100Pay Token Historical Data

$PAY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00064
-21.95%
$ 3,200 $ 358
Dec 30, 2024 $ 0.00082
-3.53%
$ 4,100 $ 25
Dec 29, 2024 $ 0.00085
+21.43%
$ 4,250 $ 26
Dec 28, 2024 $ 0.0007
-20.45%
$ 3,500 $ 0
Dec 27, 2024 $ 0.00091
+0.00%
$ 4,550 $ 0.00001
Dec 26, 2024 $ 0.00091
-6.19%
$ 4,550 $ 12
Dec 25, 2024 $ 0.00097
-22.40%
$ 4,850 $ 24
Dec 24, 2024 $ 0.00125
-3.85%
$ 6,250 $ 0
Dec 23, 2024 $ 0.0013
+13.04%
$ 6,500 $ 73
Dec 22, 2024 $ 0.00115
-35.39%
$ 5,750 $ 44
Dec 21, 2024 $ 0.00178
+76.24%
$ 8,900 $ 85
Dec 20, 2024 $ 0.00135
-9.40%
$ 6,750 $ 178
Dec 19, 2024 $ 0.0015
+48.51%
$ 7,500 $ 54
Dec 18, 2024 $ 0.00101
-32.67%
$ 5,050 $ 207
Dec 17, 2024 $ 0.00143
-40.42%
$ 7,150 $ 328
Dec 16, 2024 $ 0.00258
-15.41%
$ 12,900 $ 19
Dec 15, 2024 $ 0.00305
-18.01%
$ 15,250 $ 49
Dec 14, 2024 $ 0.00315
+10.53%
$ 15,750 $ 310
Dec 13, 2024 $ 0.00212
-14.86%
$ 10,600 $ 404
Dec 12, 2024 $ 0.00205
-54.34%
$ 10,250 $ 1,160
Dec 11, 2024 $ 0.00449
-36.58%
$ 22,450 $ 34,713
Dec 10, 2024 $ 0.00651
+27.65%
$ 32,550 $ 52,351
Dec 9, 2024 $ 0.0051
+0.00%
$ 25,500 $ 7
Dec 8, 2024 $ 0.0051
+0.00%
$ 25,500 $ 7
Dec 7, 2024 $ 0.0051
-0.39%
$ 25,500 $ 7
Dec 6, 2024 $ 0.00512
+0.00%
$ 25,600 $ 21
Dec 5, 2024 $ 0.00512
+0.00%
$ 25,600 $ 6
Dec 4, 2024 $ 0.00512
+0.20%
$ 25,600 $ 15
Dec 3, 2024 $ 0.00511
-0.20%
$ 25,550 $ 8
Dec 2, 2024 $ 0.00512
-0.97%
$ 25,600 $ 22,116
Dec 1, 2024 $ 0.00517
+0.00%
$ 25,850 $ 10
Nov 30, 2024 $ 0.00517
+0.00%
$ 25,850 $ 3
Nov 29, 2024 $ 0.00517
+0.00%
$ 25,850 $ 10
Nov 28, 2024 $ 0.00517
+0.00%
$ 25,850 $ 16
Nov 27, 2024 $ 0.00517
-7.84%
$ 25,850 $ 16
Nov 26, 2024 $ 0.00561
-6.50%
$ 28,050 $ 1
Nov 25, 2024 $ 0.006
+0.00%
$ 30,000 $ 5
Nov 24, 2024 $ 0.006
+0.00%
$ 30,000 $ 5
Nov 23, 2024 $ 0.006
+0.00%
$ 30,000 $ 5
Nov 22, 2024 $ 0.006
+0.00%
$ 30,000 $ 5
Nov 21, 2024 $ 0.006
-53.67%
$ 30,000 $ 5
Nov 20, 2024 $ 0.0129
+52.35%
$ 64,750 $ 20
Nov 19, 2024 $ 0.0085
+0.00%
$ 42,500 $ 4
Nov 18, 2024 $ 0.0085
-15.25%
$ 42,500 $ 55
Nov 17, 2024 $ 0.01
+0.00%
$ 50,150 $ 2
Nov 16, 2024 $ 0.01
+0.00%
$ 50,150 $ 2
Nov 15, 2024 $ 0.0145
+45.88%
$ 72,500 $ 1
Nov 14, 2024 $ 0.00994
-50.00%
$ 49,700 $ 3
Nov 13, 2024 $ 0.0199
+109.04%
$ 99,400 $ 47
Nov 12, 2024 $ 0.00951
-52.35%
$ 47,550 $ 32