100Pay Token Historical Data

$PAY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0305
+1.67%
$ 152,400 $ 180,998
Sep 21, 2024 $ 0.03
-0.03%
$ 149,950 $ 133,097
Sep 20, 2024 $ 0.029
-3.33%
$ 145,000 $ 143
Sep 19, 2024 $ 0.03
+0.00%
$ 150,000 $ 3
Sep 18, 2024 $ 0.03
+11.11%
$ 150,000 $ 75
Sep 17, 2024 $ 0.0306
+0.00%
$ 153,000 $ 5
Sep 16, 2024 $ 0.0306
+0.39%
$ 153,000 $ 704
Sep 15, 2024 $ 0.0305
+1.57%
$ 152,400 $ 30,540
Sep 14, 2024 $ 0.04
+33.30%
$ 199,950 $ 42
Sep 13, 2024 $ 0.03
+0.00%
$ 150,000 $ 17
Sep 12, 2024 $ 0.03
+0.00%
$ 150,000 $ 42
Sep 11, 2024 $ 0.03
-9.42%
$ 150,000 $ 54,182
Sep 10, 2024 $ 0.0331
+10.40%
$ 165,600 $ 3,020
Sep 9, 2024 $ 0.03
-0.79%
$ 150,000 $ 78
Sep 8, 2024 $ 0.0302
+0.00%
$ 151,200 $ 9
Sep 7, 2024 $ 0.0302
-11.01%
$ 151,200 $ 78
Sep 6, 2024 $ 0.034
+0.00%
$ 169,900 $ 19
Sep 5, 2024 $ 0.034
+0.00%
$ 169,900 $ 196
Sep 4, 2024 $ 0.034
-3.19%
$ 169,900 $ 2,984
Sep 3, 2024 $ 0.0351
+17.00%
$ 175,500 $ 7,316
Sep 2, 2024 $ 0.03
-14.53%
$ 150,000 $ 15,985
Sep 1, 2024 $ 0.0351
-3.17%
$ 175,500 $ 26,081
Aug 31, 2024 $ 0.0362
+3.01%
$ 181,250 $ 15,714
Aug 30, 2024 $ 0.0352
+4.30%
$ 175,950 $ 23,754
Aug 29, 2024 $ 0.0337
-11.74%
$ 168,700 $ 555
Aug 28, 2024 $ 0.0382
+1.30%
$ 191,150 $ 260,163
Aug 27, 2024 $ 0.0377
-0.29%
$ 188,700 $ 51,075
Aug 26, 2024 $ 0.0379
-0.99%
$ 189,250 $ 5,645
Aug 25, 2024 $ 0.0383
+0.52%
$ 191,600 $ 164,509
Aug 24, 2024 $ 0.0381
-0.60%
$ 190,600 $ 486,848
Aug 23, 2024 $ 0.0384
+9.04%
$ 191,750 $ 356,512
Aug 22, 2024 $ 0.0351
+15.63%
$ 175,300 $ 416,496
Aug 21, 2024 $ 0.0303
+4.55%
$ 151,600 $ 190
Aug 20, 2024 $ 0.029
-14.68%
$ 145,000 $ 39
Aug 19, 2024 $ 0.034
+35.96%
$ 169,950 $ 3,778
Aug 18, 2024 $ 0.025
-45.65%
$ 125,000 $ 16
Aug 17, 2024 $ 0.046
-3.34%
$ 230,000 $ 1
Aug 16, 2024 $ 0.048
+59.26%
$ 239,850 $ 4
Aug 15, 2024 $ 0.0301
+15.77%
$ 150,500 $ 0
Aug 14, 2024 $ 0.026
-13.33%
$ 130,000 $ 1
Aug 13, 2024 $ 0.03
+22.45%
$ 150,000 $ 1
Aug 12, 2024 $ 0.0245
-2.00%
$ 122,500 $ 661
Aug 11, 2024 $ 0.025
+4.60%
$ 125,000 $ 6
Aug 10, 2024 $ 0.0239
-4.40%
$ 119,500 $ 58
Aug 9, 2024 $ 0.025
-3.85%
$ 125,000 $ 11
Aug 8, 2024 $ 0.026
+0.00%
$ 130,000 $ 0
Aug 7, 2024 $ 0.026
+4.00%
$ 130,000 $ 0
Aug 6, 2024 $ 0.025
+0.00%
$ 125,000 $ 3
Aug 5, 2024 $ 0.025
+0.00%
$ 125,000 $ 3
Aug 4, 2024 $ 0.025
+4.17%
$ 125,000 $ 3