100Pay Token Historical Data

$PAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.02
+121.78%
$ 99,800 $ 0
Nov 10, 2024 $ 0.009
-54.98%
$ 45,000 $ 10
Nov 9, 2024 $ 0.02
-0.05%
$ 99,950 $ 10
Nov 8, 2024 $ 0.02
+0.00%
$ 100,000 $ 68
Nov 7, 2024 $ 0.02
+0.00%
$ 100,000 $ 135
Nov 6, 2024 $ 0.02
+0.00%
$ 100,000 $ 65
Nov 5, 2024 $ 0.02
+0.00%
$ 100,000 $ 22
Nov 4, 2024 $ 0.02
+0.00%
$ 100,000 $ 21
Nov 3, 2024 $ 0.02
+0.00%
$ 100,000 $ 8
Nov 2, 2024 $ 0.02
+0.00%
$ 100,000 $ 70
Nov 1, 2024 $ 0.02
+0.00%
$ 100,000 $ 428
Oct 31, 2024 $ 0.02
+0.00%
$ 100,000 $ 4
Oct 30, 2024 $ 0.02
+0.00%
$ 100,000 $ 4
Oct 29, 2024 $ 0.02
-9.50%
$ 100,000 $ 17
Oct 28, 2024 $ 0.0221
+1.80%
$ 110,500 $ 90
Oct 27, 2024 $ 0.0217
-3.51%
$ 108,550 $ 1,408
Oct 26, 2024 $ 0.0225
+2.27%
$ 112,500 $ 15,803
Oct 25, 2024 $ 0.022
-3.51%
$ 110,000 $ 75,581
Oct 24, 2024 $ 0.0228
-2.85%
$ 114,000 $ 123,360
Oct 23, 2024 $ 0.0235
+2.04%
$ 117,350 $ 54,380
Oct 22, 2024 $ 0.023
-23.33%
$ 115,000 $ 19
Oct 21, 2024 $ 0.03
+25.00%
$ 150,000 $ 37
Oct 20, 2024 $ 0.024
-20.00%
$ 120,000 $ 28
Oct 19, 2024 $ 0.03
+25.00%
$ 150,000 $ 2
Oct 18, 2024 $ 0.024
-4.31%
$ 120,000 $ 51
Oct 17, 2024 $ 0.0251
+0.32%
$ 125,400 $ 6,917
Oct 16, 2024 $ 0.025
-0.36%
$ 125,000 $ 28
Oct 15, 2024 $ 0.0251
+0.04%
$ 125,450 $ 1,555
Oct 14, 2024 $ 0.0251
-16.09%
$ 125,400 $ 30,937
Oct 13, 2024 $ 0.0299
+0.00%
$ 149,450 $ 240,325
Oct 12, 2024 $ 0.0299
+0.00%
$ 149,500 $ 50,401
Oct 11, 2024 $ 0.0299
+0.03%
$ 149,500 $ 62,397
Oct 10, 2024 $ 0.0299
+0.00%
$ 149,450 $ 211,412
Oct 9, 2024 $ 0.0299
+0.00%
$ 149,500 $ 286,340
Oct 8, 2024 $ 0.0299
-1.22%
$ 149,500 $ 271,094
Oct 7, 2024 $ 0.0302
+0.36%
$ 151,250 $ 101,166
Oct 6, 2024 $ 0.0301
-3.12%
$ 150,700 $ 60,258
Oct 5, 2024 $ 0.0311
+3.84%
$ 155,350 $ 181,960
Oct 4, 2024 $ 0.0299
-0.53%
$ 149,600 $ 162,729
Oct 3, 2024 $ 0.0301
+0.60%
$ 150,450 $ 251,295
Oct 2, 2024 $ 0.0299
+0.00%
$ 149,500 $ 335,839
Oct 1, 2024 $ 0.0299
-0.83%
$ 149,450 $ 104,220
Sep 30, 2024 $ 0.0301
+0.67%
$ 150,700 $ 131,203
Sep 29, 2024 $ 0.03
-3.85%
$ 149,750 $ 214,342
Sep 28, 2024 $ 0.0311
+2.60%
$ 155,600 $ 223,901
Sep 27, 2024 $ 0.0304
+0.10%
$ 151,800 $ 216,934
Sep 26, 2024 $ 0.0303
-0.56%
$ 151,600 $ 197,641
Sep 25, 2024 $ 0.0305
+1.80%
$ 152,350 $ 211,105
Sep 24, 2024 $ 0.0299
-2.67%
$ 149,700 $ 206,999
Sep 23, 2024 $ 0.0308
+0.92%
$ 153,800 $ 90,084