Hbadger Historical Data

HBADG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅994
+0.00%
$ -- $ 818
Yesterday $ 0.0₅999
-0.23%
$ -- $ 820
Jun 25, 2026 $ 0.0000135
+13.11%
$ -- $ 1,628
Jun 24, 2026 $ 0.0000105
+15.10%
$ -- $ 629
Jun 23, 2026 $ 0.0₅908
-6.33%
$ -- $ 930
Jun 22, 2026 $ 0.0₅97
-1.05%
$ -- $ 1,389
Jun 21, 2026 $ 0.0₅995
-5.14%
$ -- $ 1,378
Jun 20, 2026 $ 0.0000105
+19.48%
$ -- $ 1,793
Jun 19, 2026 $ 0.0₅866
+7.86%
$ -- $ 855
Jun 18, 2026 $ 0.0₅824
-1.64%
$ -- $ 577
Jun 17, 2026 $ 0.0₅861
-4.83%
$ -- $ 998
Jun 16, 2026 $ 0.0₅932
-3.24%
$ -- $ 1,079
Jun 15, 2026 $ 0.0₅954
+10.72%
$ -- $ 989
Jun 14, 2026 $ 0.0₅849
-4.19%
$ -- $ 642
Jun 13, 2026 $ 0.0₅884
+2.46%
$ -- $ 484
Jun 12, 2026 $ 0.0₅875
-5.58%
$ -- $ 2,031
Jun 11, 2026 $ 0.0₅926
+3.44%
$ -- $ 1,029
Jun 10, 2026 $ 0.0₅927
-1.20%
$ -- $ 1,439
Jun 9, 2026 $ 0.0₅938
-4.43%
$ -- $ 914
Jun 8, 2026 $ 0.0₅996
-2.86%
$ -- $ 1,969
Jun 7, 2026 $ 0.0000103
+14.31%
$ -- $ 1,657
Jun 6, 2026 $ 0.0₅911
-23.01%
$ -- $ 13,080
Jun 5, 2026 $ 0.0000118
-1.09%
$ -- $ 11,201
Download