Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hbadger Historical Data

HBADG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 PM $0.0₈1
+0.00%
$-- $0
Jul 16, 10 AM $0.0₈347
+0.00%
$-- $0
Jul 16, 7 AM $0.0₅643
+0.00%
$-- $796
Jul 16, 3 AM $0.0000164
+0.00%
$-- $2,024
Jul 16, 2 AM $0.0000166
+1.26%
$-- $2,045
Jul 15, 10 PM $0.0000165
-0.01%
$-- $2,050
Jul 15, 9 PM $0.0000165
+9.17%
$-- $2,038
Jul 15, 8 PM $0.0000107
+0.00%
$-- $1,295
Jul 15, 7 PM $0.0₅839
+0.00%
$-- $561
Jul 15, 6 PM $0.0₅607
-36.68%
$-- $411
Jul 15, 5 PM $0.0000129
-12.69%
$-- $798
Jul 15, 4 PM $0.0000149
-0.60%
$-- $829
Jul 15, 3 PM $0.0000156
+0.00%
$-- $492
Jul 15, 1 PM $0.0000156
-0.28%
$-- $786
Jul 15, 12 PM $0.000016
-0.22%
$-- $736
Jul 15, 11 AM $0.0000159
-0.69%
$-- $856
Jul 15, 10 AM $0.0000163
+0.00%
$-- $700
Jul 15, 8 AM $0.0000166
+0.00%
$-- $716
Jul 15, 7 AM $0.0000166
+0.00%
$-- $695
Jul 14, 11 PM $0.0000169
+0.00%
$-- $1,129
Jul 14, 10 PM $0.0000165
+0.00%
$-- $1,096
Jul 14, 8 PM $0.0000171
+0.00%
$-- $1,125
Jul 14, 7 PM $0.0000168
+0.00%
$-- $1,070
Jul 14, 6 PM $0.0000163
+0.15%
$-- $1,072
Jul 14, 5 PM $0.0000165
-1.31%
$-- $1,053
Jul 14, 3 PM $0.0000169
+1.53%
$-- $1,157
Jul 14, 2 PM $0.0000166
-5.66%
$-- $1,138
Jul 14, 12 PM $0.0000175
+0.00%
$-- $895
Jul 14, 11 AM $0.0000173
+1.24%
$-- $912
Jul 14, 10 AM $0.0000144
+0.00%
$-- $668
Jul 14, 9 AM $0.0000166
+0.00%
$-- $801
Jul 14, 7 AM $0.0000144
+0.00%
$-- $1,038
Jul 14, 6 AM $0.0000144
+3.53%
$-- $1,023
Jul 14, 3 AM $0.0000169
+0.23%
$-- $1,107
Jul 14, 2 AM $0.000017
+0.00%
$-- $1,037
Jul 14, 1 AM $0.0000173
+1.28%
$-- $1,045
Jul 14, 12 AM $0.0000167
-1.02%
$-- $964
Jul 13, 11 PM $0.000017
+0.00%
$-- $809
Jul 13, 9 PM $0.0000173
+0.00%
$-- $996
Jul 13, 8 PM $0.0000173
+0.00%
$-- $1,002
Jul 13, 6 PM $0.000017
-1.94%
$-- $1,176
Jul 13, 5 PM $0.0000174
+0.00%
$-- $1,182
Jul 13, 4 PM $0.0000174
-0.46%
$-- $1,168
Jul 13, 3 PM $0.0000175
+0.00%
$-- $1,168
Jul 13, 2 PM $0.0000173
-0.61%
$-- $1,178
Jul 13, 1 PM $0.0000172
-0.55%
$-- $1,164
Jul 13, 12 PM $0.0000176
+0.00%
$-- $1,041
Jul 13, 11 AM $0.0000175
+0.00%
$-- $1,025
Jul 13, 10 AM $0.0000175
-0.06%
$-- $1,063
Jul 13, 9 AM $0.0000175
+0.00%
$-- $1,015