Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hbadger Historical Data

HBADG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 AM $0.0000175
+0.00%
$-- $1,015
Jul 13, 7 AM $0.0000176
-1.04%
$-- $1,002
Jul 13, 1 AM $0.0000186
+0.00%
$-- $733
Jul 13, 12 AM $0.0000186
+0.00%
$-- $710
Jul 12, 10 PM $0.0000187
+0.31%
$-- $735
Jul 12, 9 PM $0.0000188
+2.39%
$-- $590
Jul 12, 8 PM $0.0000186
-1.09%
$-- $727
Jul 12, 7 PM $0.000019
+0.14%
$-- $603
Jul 12, 6 PM $0.0000191
+1.77%
$-- $597
Jul 12, 4 PM $0.000019
+0.00%
$-- $591
Jul 12, 3 PM $0.0000249
+0.00%
$-- $755
Jul 12, 2 PM $0.0000262
+0.17%
$-- $757
Jul 12, 1 PM $0.0000262
-9.30%
$-- $823
Jul 12, 12 PM $0.0000265
+0.00%
$-- $812
Jul 12, 10 AM $0.0000266
+0.00%
$-- $1,006
Jul 12, 7 AM $0.0000194
+0.00%
$-- $808
Jul 12, 4 AM $0.0000195
-23.31%
$-- $763
Jul 12, 2 AM $0.0000391
+0.00%
$-- $1,648
Jul 12, 12 AM $0.0000188
-1.28%
$-- $794
Jul 11, 11 PM $0.0000192
+0.79%
$-- $854
Jul 11, 10 PM $0.0000189
-1.88%
$-- $873
Jul 11, 9 PM $0.0000192
-2.09%
$-- $844
Jul 11, 8 PM $0.0000195
-1.18%
$-- $898
Jul 11, 7 PM $0.0000197
+0.00%
$-- $818
Jul 11, 5 PM $0.0000196
+0.17%
$-- $803
Jul 11, 2 PM $0.0000199
+1.75%
$-- $1,526
Jul 11, 1 PM $0.0000196
-0.34%
$-- $1,527
Jul 11, 12 PM $0.0000193
+0.00%
$-- $1,458
Jul 11, 11 AM $0.0000196
+3.59%
$-- $1,397
Jul 11, 9 AM $0.0000189
-0.75%
$-- $1,640
Jul 11, 8 AM $0.0000177
-0.17%
$-- $2,295
Jul 11, 6 AM $0.0000187
-2.64%
$-- $5,463
Jul 11, 3 AM $0.0000189
-0.81%
$-- $6,649
Jul 11, 2 AM $0.0000191
+0.23%
$-- $6,640
Jul 10, 11 PM $0.0000193
+1.52%
$-- $6,863
Jul 10, 10 PM $0.0000191
+0.30%
$-- $6,783
Jul 10, 9 PM $0.0000191
-0.34%
$-- $6,687
Jul 10, 7 PM $0.0000179
-5.22%
$-- $6,223
Jul 10, 5 PM $0.0000196
+2.46%
$-- $7,083
Jul 10, 4 PM $0.0000192
-0.94%
$-- $6,969
Jul 10, 3 PM $0.000019
+7.82%
$-- $7,005
Jul 10, 2 PM $0.0000173
-1.02%
$-- $6,727
Jul 10, 12 PM $0.0000178
+1.20%
$-- $7,576
Jul 10, 11 AM $0.0000174
-3.08%
$-- $7,768
Jul 10, 10 AM $0.0000179
-1.87%
$-- $9,178
Jul 10, 9 AM $0.0000181
+0.63%
$-- $9,768
Jul 10, 8 AM $0.000018
+21.77%
$-- $8,413
Jul 10, 7 AM $0.0000144
-8.34%
$-- $6,990
Jul 10, 6 AM $0.0000161
-8.81%
$-- $6,374
Jul 10, 5 AM $0.0000187
-13.48%
$-- $5,396