Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hbadger Historical Data

HBADG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 AM $0.0000217
+0.00%
$-- $4,957
Jul 10, 3 AM $0.0000213
+0.44%
$-- $4,846
Jul 10, 2 AM $0.0000208
+0.21%
$-- $4,678
Jul 10, 1 AM $0.0000208
+0.00%
$-- $4,645
Jul 10, 12 AM $0.0000204
-2.25%
$-- $4,546
Jul 9, 11 PM $0.0000212
-0.40%
$-- $4,414
Jul 9, 10 PM $0.0000213
+0.19%
$-- $4,405
Jul 9, 9 PM $0.0000211
+0.09%
$-- $4,434
Jul 9, 8 PM $0.0000211
+0.29%
$-- $4,427
Jul 9, 7 PM $0.0000209
+2.20%
$-- $4,354
Jul 9, 6 PM $0.0000205
-0.78%
$-- $4,676
Jul 9, 5 PM $0.0000204
+0.00%
$-- $4,738
Jul 9, 4 PM $0.0000206
-0.52%
$-- $4,918
Jul 9, 3 PM $0.0000208
-0.32%
$-- $4,724
Jul 9, 2 PM $0.0000208
+3.89%
$-- $4,573
Jul 9, 1 PM $0.0000203
+2.78%
$-- $4,315
Jul 9, 12 PM $0.0000196
+3.98%
$-- $4,289
Jul 9, 11 AM $0.0000188
+3.16%
$-- $4,059
Jul 9, 10 AM $0.0000175
+11.46%
$-- $2,341
Jul 9, 9 AM $0.0000155
-1.56%
$-- $1,905
Jul 9, 8 AM $0.0000162
+0.98%
$-- $2,033
Jul 9, 7 AM $0.0000171
+0.26%
$-- $2,680
Jul 9, 5 AM $0.0000167
+17.69%
$-- $2,634
Jul 9, 4 AM $0.0000142
+0.03%
$-- $2,249
Jul 9, 3 AM $0.0000159
+0.00%
$-- $2,525
Jul 8, 11 PM $0.0000147
-0.09%
$-- $2,336
Jul 8, 10 PM $0.0000154
+0.00%
$-- $2,468
Jul 8, 9 PM $0.0000155
+0.37%
$-- $2,500
Jul 8, 7 PM $0.0000154
+5.56%
$-- $2,542
Jul 8, 6 PM $0.000014
+1.11%
$-- $1,985
Jul 8, 5 PM $0.0000138
+0.40%
$-- $1,935
Jul 8, 4 PM $0.0000138
+0.00%
$-- $1,801
Jul 8, 3 PM $0.0000134
+0.44%
$-- $1,802
Jul 8, 2 PM $0.0000133
-0.17%
$-- $1,646
Jul 8, 1 PM $0.0000132
+3.26%
$-- $1,594
Jul 8, 12 PM $0.0000129
-0.63%
$-- $1,386
Jul 8, 11 AM $0.000013
+0.00%
$-- $1,311
Jul 8, 10 AM $0.0000133
-0.67%
$-- $1,189
Jul 8, 9 AM $0.0000135
+0.00%
$-- $1,052
Jul 8, 8 AM $0.0000133
-2.71%
$-- $1,040
Jul 8, 7 AM $0.0000136
-0.20%
$-- $488
Jul 8, 5 AM $0.0000138
+2.60%
$-- $625
Jul 8, 3 AM $0.0000135
-1.07%
$-- $680
Jul 8, 2 AM $0.0000137
+0.00%
$-- $685
Jul 7, 11 PM $0.0000138
-0.78%
$-- $739
Jul 7, 10 PM $0.000014
-0.51%
$-- $740
Jul 7, 9 PM $0.000014
+1.92%
$-- $725
Jul 7, 8 PM $0.0000139
+0.01%
$-- $795
Jul 7, 7 PM $0.000014
+0.00%
$-- $1,129
Jul 7, 6 PM $0.0000137
-0.14%
$-- $1,110