Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hbadger Historical Data

HBADG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 PM $0.0000137
-0.14%
$-- $1,110
Jul 7, 4 PM $0.0000138
+0.00%
$-- $1,406
Jul 7, 3 PM $0.0000138
+1.01%
$-- $1,397
Jul 7, 1 PM $0.0000135
-0.32%
$-- $1,361
Jul 7, 12 PM $0.0000137
+0.00%
$-- $1,458
Jul 7, 11 AM $0.0000136
-0.73%
$-- $1,449
Jul 7, 10 AM $0.0000138
+0.00%
$-- $1,448
Jul 7, 9 AM $0.0000135
+0.00%
$-- $1,429
Jul 7, 8 AM $0.0000138
+0.48%
$-- $1,453
Jul 7, 7 AM $0.0000136
+0.47%
$-- $1,418
Jul 7, 6 AM $0.0000137
-0.10%
$-- $1,309
Jul 7, 5 AM $0.0000137
+0.00%
$-- $1,305
Jul 7, 4 AM $0.0000137
-0.84%
$-- $1,235
Jul 7, 3 AM $0.0000139
-0.03%
$-- $1,340
Jul 7, 1 AM $0.000014
+0.00%
$-- $1,335
Jul 7, 12 AM $0.000014
+0.21%
$-- $1,366
Jul 6, 11 PM $0.0000139
-0.46%
$-- $1,362
Jul 6, 10 PM $0.000014
-0.30%
$-- $1,349
Jul 6, 9 PM $0.0000141
+1.30%
$-- $1,742
Jul 6, 8 PM $0.0000138
+2.93%
$-- $2,594
Jul 6, 7 PM $0.0000135
+2.90%
$-- $2,405
Jul 6, 6 PM $0.0000131
+1.56%
$-- $2,263
Jul 6, 5 PM $0.0000129
+1.40%
$-- $2,216
Jul 6, 4 PM $0.0000123
+0.00%
$-- $1,982
Jul 6, 3 PM $0.0000124
+1.26%
$-- $1,981
Jul 6, 2 PM $0.0000123
+0.00%
$-- $1,948
Jul 6, 1 PM $0.0000122
+0.00%
$-- $1,938
Jul 6, 12 PM $0.0000122
-2.02%
$-- $1,958
Jul 6, 11 AM $0.0000123
+0.00%
$-- $1,907
Jul 6, 10 AM $0.0000123
+0.60%
$-- $1,911
Jul 6, 9 AM $0.0000123
+0.00%
$-- $1,885
Jul 6, 7 AM $0.0000123
-0.12%
$-- $1,889
Jul 6, 6 AM $0.0000123
+0.00%
$-- $1,866
Jul 6, 5 AM $0.0000123
-0.42%
$-- $1,905
Jul 6, 4 AM $0.0000124
+0.26%
$-- $1,914
Jul 6, 3 AM $0.0000123
+0.00%
$-- $1,886
Jul 6, 1 AM $0.0000126
+0.84%
$-- $1,816
Jul 6, 12 AM $0.0000125
-0.09%
$-- $1,822
Jul 5, 11 PM $0.0000125
+0.24%
$-- $1,780
Jul 5, 10 PM $0.0000122
+0.81%
$-- $1,625
Jul 5, 9 PM $0.0000121
+15.72%
$-- $1,615
Jul 5, 8 PM $0.0000104
+2.66%
$-- $407
Jul 5, 7 PM $0.0000102
+0.00%
$-- $267
Jul 5, 5 PM $0.0000101
-0.03%
$-- $411
Jul 5, 1 PM $0.0000101
+0.18%
$-- $355
Jul 5, 12 PM $0.0₅999
+0.00%
$-- $339
Jul 5, 6 AM $0.0₅988
+0.00%
$-- $322
Jul 5, 5 AM $0.0₅987
+0.00%
$-- $393
Jul 5, 1 AM $0.0₅993
+0.00%
$-- $381
Jul 4, 7 PM $0.0₅994
+0.00%
$-- $400