Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hbadger Historical Data

HBADG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.0₅994
+0.00%
$-- $400
Jul 4, 6 PM $0.0₅994
+1.31%
$-- $420
Jul 4, 5 PM $0.0₅979
+0.00%
$-- $292
Jul 4, 12 PM $0.0₅971
+0.00%
$-- $305
Jul 4, 10 AM $0.0₅97
+0.00%
$-- $270
Jul 4, 6 AM $0.0₅955
+0.00%
$-- $211
Jul 4, 12 AM $0.0₅955
-0.13%
$-- $164
Jul 3, 3 PM $0.0₅944
+0.00%
$-- $486
Jul 3, 8 AM $0.0₅933
-0.03%
$-- $776
Jul 3, 6 AM $0.0₅928
+0.03%
$-- $736
Jul 3, 1 AM $0.0₅924
+0.33%
$-- $777
Jul 3, 12 AM $0.0₅922
+0.00%
$-- $772
Jul 2, 11 PM $0.0₅924
-3.35%
$-- $758
Jul 2, 10 PM $0.0₅956
-0.10%
$-- $489
Jul 2, 9 PM $0.0₅955
+0.00%
$-- $497
Jul 2, 8 PM $0.0₅955
+0.00%
$-- $493
Jul 2, 3 PM $0.0₅955
+0.00%
$-- $442
Jul 2, 1 PM $0.0₅955
+0.97%
$-- $416
Jul 2, 12 PM $0.0₅941
+0.10%
$-- $348
Jul 2, 11 AM $0.0₅937
+0.00%
$-- $340
Jul 2, 9 AM $0.0₅93
+0.00%
$-- $580
Jul 2, 7 AM $0.0₅941
+0.00%
$-- $503
Jul 2, 4 AM $0.0₅942
+0.00%
$-- $487
Jul 2, 3 AM $0.0₅939
-0.20%
$-- $593
Jul 2, 12 AM $0.0₅942
+0.00%
$-- $574
Jul 1, 11 PM $0.0₅942
+0.00%
$-- $748
Jul 1, 8 PM $0.0₅936
+0.00%
$-- $863
Jul 1, 3 PM $0.0₅933
+0.00%
$-- $856
Jul 1, 12 PM $0.0₅924
+0.00%
$-- $822
Jul 1, 11 AM $0.0₅942
-0.32%
$-- $622
Jul 1, 10 AM $0.0₅946
-1.02%
$-- $601
Jul 1, 8 AM $0.0₅955
-0.08%
$-- $584
Jul 1, 12 AM $0.0₅968
-0.33%
$-- $569
Jun 30, 10 PM $0.0₅945
+0.00%
$-- $298
Jun 30, 9 PM $0.0₅945
-0.33%
$-- $296
Jun 30, 4 PM $0.0₅948
+0.00%
$-- $300
Jun 30, 2 PM $0.0₅946
+0.00%
$-- $315
Jun 30, 1 PM $0.0₅946
+0.00%
$-- $304
Jun 30, 11 AM $0.0₅953
+0.00%
$-- $311
Jun 30, 10 AM $0.0₅955
+0.02%
$-- $301
Jun 30, 9 AM $0.0₅956
-0.54%
$-- $301
Jun 30, 8 AM $0.0₅961
+0.00%
$-- $291
Jun 30, 7 AM $0.0₅959
+0.00%
$-- $283
Jun 30, 6 AM $0.0₅957
+0.00%
$-- $268
Jun 29, 11 PM $0.0₅974
+0.00%
$-- $225
Jun 29, 9 PM $0.0₅98
-0.01%
$-- $197
Jun 29, 8 PM $0.0₅982
+0.00%
$-- $179
Jun 29, 6 PM $0.0₅979
-0.46%
$-- $217
Jun 29, 1 PM $0.0₅969
+0.34%
$-- $278
Jun 29, 10 AM $0.0₅966
+0.10%
$-- $337