Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hbadger Historical Data

HBADG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 AM $0.0₅988
+0.00%
$-- $277
Sep 19, 1 AM $0.0₅988
+0.00%
$-- $267
Sep 18, 10 PM $0.0₅991
-0.20%
$-- $257
Sep 18, 8 PM $0.0₅992
-0.08%
$-- $252
Sep 18, 7 PM $0.0₅995
+0.00%
$-- $330
Sep 18, 5 PM $0.0₅985
+0.00%
$-- $482
Sep 18, 4 PM $0.0₅988
+0.00%
$-- $420
Sep 18, 2 PM $0.0₅976
+0.00%
$-- $419
Sep 18, 1 PM $0.0₅961
+0.00%
$-- $404
Sep 18, 12 PM $0.0₅962
+0.00%
$-- $384
Sep 18, 10 AM $0.0₅973
+0.54%
$-- $367
Sep 18, 9 AM $0.0₅98
+0.00%
$-- $322
Sep 18, 8 AM $0.0₅98
+0.00%
$-- $296
Sep 18, 6 AM $0.0₅983
-0.83%
$-- $265
Sep 17, 8 PM $0.0₅965
+0.00%
$-- $181
Sep 17, 7 PM $0.0₅972
-2.47%
$-- $113
Sep 17, 3 PM $0.0₅997
+0.00%
$-- $79
Sep 17, 2 PM $0.0₅997
+0.00%
$-- $79
Sep 17, 1 PM $0.0₅996
-0.37%
$-- $75
Sep 17, 7 AM $0.0₅996
-0.14%
$-- $178
Sep 17, 1 AM $0.0₅999
+0.00%
$-- $166
Sep 16, 11 PM $0.0₅997
+0.00%
$-- $165
Sep 16, 10 PM $0.0₅989
+0.00%
$-- $162
Sep 16, 7 PM $0.0₅987
+0.00%
$-- $138
Sep 16, 6 PM $0.0₅98
-0.49%
$-- $214
Sep 16, 4 PM $0.0₅981
+0.00%
$-- $224
Sep 16, 2 PM $0.0₅977
+0.00%
$-- $221
Sep 16, 1 PM $0.0₅98
+0.00%
$-- $193
Sep 16, 10 AM $0.0₅984
+0.06%
$-- $201
Sep 16, 9 AM $0.0₅984
+0.00%
$-- $141
Sep 16, 12 AM $0.0₅983
+0.00%
$-- $203
Sep 15, 10 PM $0.0₅98
+0.00%
$-- $292
Sep 15, 9 PM $0.0₅978
+0.00%
$-- $291
Sep 15, 6 PM $0.0₅986
+0.00%
$-- $707
Sep 15, 4 PM $0.0₅971
+0.00%
$-- $698
Sep 15, 12 PM $0.0₅973
+0.00%
$-- $1,071
Sep 15, 11 AM $0.0₅973
+0.00%
$-- $1,067
Sep 15, 10 AM $0.0₅973
-0.03%
$-- $1,064
Sep 15, 8 AM $0.0₅972
+0.10%
$-- $1,049
Sep 15, 7 AM $0.0₅977
+0.00%
$-- $1,025
Sep 15, 5 AM $0.0₅983
+0.00%
$-- $1,021
Sep 15, 3 AM $0.0₅981
+0.00%
$-- $1,020
Sep 15, 2 AM $0.0₅982
+0.20%
$-- $1,020
Sep 15, 1 AM $0.0₅981
-0.13%
$-- $998
Sep 15, 12 AM $0.0₅981
+0.00%
$-- $994
Sep 14, 10 PM $0.0₅988
+0.93%
$-- $1,040
Sep 14, 9 PM $0.0₅974
+0.00%
$-- $1,000
Sep 14, 8 PM $0.0₅98
-4.09%
$-- $1,003
Sep 14, 7 PM $0.0000106
+0.00%
$-- $539
Sep 14, 6 PM $0.0000106
+0.00%
$-- $536