Hbadger Historical Data

HBADG Page 2
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0000118
+0.00%
$ -- $ 11,509
12:48 AM $ 0.0000118
+0.00%
$ -- $ 11,509
12:46 AM $ 0.0000118
+0.00%
$ -- $ 11,507
12:45 AM $ 0.0000118
+0.00%
$ -- $ 11,503
12:43 AM $ 0.0000118
+0.00%
$ -- $ 11,508
12:41 AM $ 0.0000118
+0.00%
$ -- $ 11,509
12:40 AM $ 0.0000118
+0.00%
$ -- $ 11,509
12:39 AM $ 0.0000118
+0.00%
$ -- $ 11,505
12:37 AM $ 0.0000118
+0.09%
$ -- $ 11,500
12:31 AM $ 0.0000118
+0.00%
$ -- $ 11,492
12:30 AM $ 0.0000118
+0.00%
$ -- $ 11,493
12:29 AM $ 0.0000118
+0.00%
$ -- $ 11,493
12:28 AM $ 0.0000118
+0.00%
$ -- $ 11,490
12:26 AM $ 0.0000119
+0.00%
$ -- $ 11,433
12:20 AM $ 0.0000118
+0.00%
$ -- $ 11,442
12:19 AM $ 0.0000119
+0.00%
$ -- $ 11,442
12:18 AM $ 0.0000119
+0.00%
$ -- $ 11,445
12:16 AM $ 0.000012
+0.00%
$ -- $ 11,356
12:12 AM $ 0.000012
+0.00%
$ -- $ 11,338
12:10 AM $ 0.0000119
+0.00%
$ -- $ 11,337
12:05 AM $ 0.0000119
+0.17%
$ -- $ 11,296
12:03 AM $ 0.0000119
+0.24%
$ -- $ 11,276
12:00 AM $ 0.0000119
+0.44%
$ -- $ 11,209
11:59 PM $ 0.0000118
+0.00%
$ -- $ 11,201
11:58 PM $ 0.0000118
+0.00%
$ -- $ 11,201
11:56 PM $ 0.0000118
+0.00%
$ -- $ 11,187
11:54 PM $ 0.0000117
+0.00%
$ -- $ 11,148
11:51 PM $ 0.0000116
+0.00%
$ -- $ 11,017
11:49 PM $ 0.0000116
+0.00%
$ -- $ 10,998
11:46 PM $ 0.0000116
+0.40%
$ -- $ 10,947
11:43 PM $ 0.0000115
+0.06%
$ -- $ 10,914
11:42 PM $ 0.0000113
+0.00%
$ -- $ 10,748
11:39 PM $ 0.0000112
+0.00%
$ -- $ 10,659
11:36 PM $ 0.0000112
+0.00%
$ -- $ 10,614
11:33 PM $ 0.0000113
+0.00%
$ -- $ 10,579
11:32 PM $ 0.0000113
+0.00%
$ -- $ 10,579
11:29 PM $ 0.0000113
+0.62%
$ -- $ 10,471
11:28 PM $ 0.0000111
+0.00%
$ -- $ 10,471
11:25 PM $ 0.0000111
+0.00%
$ -- $ 10,475
11:21 PM $ 0.0000111
+0.00%
$ -- $ 10,471
11:19 PM $ 0.0000108
+0.00%
$ -- $ 10,194
11:17 PM $ 0.0000107
+0.00%
$ -- $ 10,137
11:16 PM $ 0.0000107
+2.62%
$ -- $ 9,918
11:15 PM $ 0.0000101
+0.40%
$ -- $ 9,591
10:59 PM $ 0.0000103
+0.00%
$ -- $ 9,432
10:39 PM $ 0.0000105
+0.00%
$ -- $ 9,227
10:29 PM $ 0.0000109
+0.00%
$ -- $ 8,837
10:14 PM $ 0.0000114
+0.00%
$ -- $ 8,464
10:12 PM $ 0.0000117
+0.00%
$ -- $ 8,175
10:11 PM $ 0.0000122
+0.00%
$ -- $ 7,823