Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hbadger Historical Data

HBADG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $0.0₅954
+0.00%
$-- $989
Jun 15, 5 PM $0.0₅966
+0.64%
$-- $994
Jun 15, 4 PM $0.0₅963
+6.63%
$-- $930
Jun 15, 2 PM $0.0₅902
+0.50%
$-- $403
Jun 15, 1 PM $0.0₅902
+0.00%
$-- $332
Jun 15, 10 AM $0.0₅858
+0.00%
$-- $231
Jun 15, 7 AM $0.0₅861
+0.00%
$-- $551
Jun 15, 3 AM $0.0₅862
+0.02%
$-- $638
Jun 14, 5 PM $0.0₅849
+0.00%
$-- $642
Jun 14, 3 PM $0.0₅853
+0.00%
$-- $635
Jun 14, 1 PM $0.0₅856
+0.00%
$-- $652
Jun 14, 12 PM $0.0₅861
+0.00%
$-- $622
Jun 14, 9 AM $0.0₅864
-3.13%
$-- $667
Jun 14, 7 AM $0.0₅894
+0.00%
$-- $273
Jun 14, 4 AM $0.0₅886
+0.00%
$-- $409
Jun 13, 9 PM $0.0₅884
+0.00%
$-- $484
Jun 13, 5 PM $0.0₅873
+0.00%
$-- $514
Jun 13, 2 PM $0.0₅873
+0.00%
$-- $707
Jun 13, 12 PM $0.0₅866
+0.00%
$-- $914
Jun 13, 11 AM $0.0₅864
+0.09%
$-- $915
Jun 13, 10 AM $0.0₅861
-0.50%
$-- $903
Jun 13, 4 AM $0.0₅863
+0.00%
$-- $2,244
Jun 12, 8 PM $0.0₅875
+0.00%
$-- $2,031
Jun 12, 7 PM $0.0₅887
+0.00%
$-- $1,946
Jun 12, 12 PM $0.0₅899
+0.00%
$-- $1,805
Jun 12, 8 AM $0.0₅915
+0.52%
$-- $1,952
Jun 12, 7 AM $0.0₅981
+2.71%
$-- $1,283
Jun 12, 2 AM $0.0₅927
+0.00%
$-- $605
Jun 11, 6 PM $0.0₅926
+1.46%
$-- $1,029
Jun 11, 5 PM $0.0₅91
+0.00%
$-- $1,363
Jun 11, 4 PM $0.0₅913
+0.00%
$-- $1,356
Jun 11, 3 PM $0.0₅911
-0.18%
$-- $1,336
Jun 11, 2 PM $0.0₅916
+0.06%
$-- $1,475
Jun 11, 1 PM $0.0₅913
+0.00%
$-- $1,557
Jun 11, 12 PM $0.0₅912
-0.43%
$-- $1,558
Jun 11, 11 AM $0.0₅92
+0.00%
$-- $1,550
Jun 11, 10 AM $0.0₅914
+2.18%
$-- $1,531
Jun 11, 9 AM $0.0₅901
+0.02%
$-- $1,313
Jun 11, 6 AM $0.0₅894
+0.25%
$-- $1,552
Jun 11, 4 AM $0.0₅899
-0.29%
$-- $1,481
Jun 11, 3 AM $0.0₅894
+0.09%
$-- $1,483
Jun 11, 2 AM $0.0₅893
-0.27%
$-- $1,440
Jun 10, 8 PM $0.0₅927
+0.00%
$-- $1,439
Jun 10, 5 PM $0.0₅926
+4.01%
$-- $1,478
Jun 10, 3 PM $0.0₅897
+0.00%
$-- $999
Jun 10, 2 PM $0.0₅897
-1.64%
$-- $1,118
Jun 10, 1 PM $0.0₅913
+0.89%
$-- $990
Jun 10, 12 PM $0.0₅904
+1.18%
$-- $1,063
Jun 10, 11 AM $0.0₅897
+0.00%
$-- $1,026
Jun 10, 10 AM $0.0₅894
+0.37%
$-- $1,057