Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hbadger Historical Data

HBADG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $0.0₅894
+0.37%
$-- $1,057
Jun 10, 9 AM $0.0₅893
+1.29%
$-- $1,271
Jun 10, 8 AM $0.0₅882
-0.48%
$-- $1,152
Jun 10, 7 AM $0.0₅882
+0.00%
$-- $1,270
Jun 10, 6 AM $0.0₅889
-0.85%
$-- $1,140
Jun 10, 2 AM $0.0₅905
+0.00%
$-- $1,198
Jun 10, 12 AM $0.0₅938
+0.00%
$-- $913
Jun 9, 11 PM $0.0₅938
+0.00%
$-- $914
Jun 9, 10 PM $0.0₅94
-0.55%
$-- $910
Jun 9, 9 PM $0.0₅941
-0.29%
$-- $857
Jun 9, 8 PM $0.0₅944
+0.17%
$-- $855
Jun 9, 7 PM $0.0₅94
+0.23%
$-- $794
Jun 9, 5 PM $0.0₅926
+0.00%
$-- $1,012
Jun 9, 4 PM $0.0₅929
-0.39%
$-- $1,083
Jun 9, 3 PM $0.0₅93
-1.00%
$-- $1,372
Jun 9, 2 PM $0.0₅941
-1.44%
$-- $1,287
Jun 9, 1 PM $0.0₅954
-0.90%
$-- $1,315
Jun 9, 12 PM $0.0₅965
+0.00%
$-- $1,285
Jun 9, 11 AM $0.0₅968
+0.00%
$-- $1,306
Jun 9, 10 AM $0.0₅963
-1.10%
$-- $1,283
Jun 9, 9 AM $0.0₅973
-2.02%
$-- $1,116
Jun 9, 8 AM $0.00001
+0.52%
$-- $1,115
Jun 9, 7 AM $0.0₅988
-0.44%
$-- $1,028
Jun 9, 4 AM $0.0₅981
-0.11%
$-- $1,202
Jun 9, 3 AM $0.0₅982
+0.00%
$-- $1,227
Jun 8, 9 PM $0.0₅996
+0.00%
$-- $1,969
Jun 8, 7 PM $0.0₅999
+0.00%
$-- $2,079
Jun 8, 6 PM $0.0₅984
-0.36%
$-- $1,950
Jun 8, 5 PM $0.0₅981
-0.06%
$-- $2,228
Jun 8, 4 PM $0.0₅986
-0.58%
$-- $2,577
Jun 8, 3 PM $0.0₅977
+1.13%
$-- $2,365
Jun 8, 2 PM $0.0₅97
+0.68%
$-- $2,305
Jun 8, 1 PM $0.0₅964
+0.64%
$-- $2,351
Jun 8, 12 PM $0.0₅954
-0.30%
$-- $2,298
Jun 8, 11 AM $0.0₅95
-0.10%
$-- $2,390
Jun 8, 10 AM $0.0₅952
+0.16%
$-- $2,368
Jun 8, 9 AM $0.0₅953
+1.58%
$-- $2,352
Jun 8, 6 AM $0.0₅937
+0.00%
$-- $2,318
Jun 8, 5 AM $0.0₅951
-0.66%
$-- $2,190
Jun 8, 3 AM $0.0₅96
+0.00%
$-- $2,434
Jun 8, 2 AM $0.0₅961
-6.10%
$-- $2,434
Jun 8, 1 AM $0.0000102
-0.17%
$-- $1,876
Jun 7, 10 PM $0.0000103
+0.00%
$-- $1,657
Jun 7, 9 PM $0.0000103
-0.12%
$-- $1,656
Jun 7, 8 PM $0.0000103
-0.81%
$-- $1,742
Jun 7, 7 PM $0.0000104
-0.82%
$-- $1,645
Jun 7, 6 PM $0.0000104
+2.45%
$-- $1,593
Jun 7, 5 PM $0.0000101
+5.10%
$-- $1,492
Jun 7, 4 PM $0.0₅959
-0.15%
$-- $1,097
Jun 7, 3 PM $0.0₅955
+0.00%
$-- $1,439