Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hbadger Historical Data

HBADG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $0.0₅955
+0.00%
$-- $1,439
Jun 7, 1 PM $0.0₅959
+0.21%
$-- $3,318
Jun 7, 12 PM $0.0₅962
-0.68%
$-- $5,943
Jun 7, 11 AM $0.0₅973
-0.32%
$-- $6,014
Jun 7, 10 AM $0.0₅971
-0.71%
$-- $6,114
Jun 7, 9 AM $0.0₅973
+0.00%
$-- $6,175
Jun 7, 8 AM $0.0₅972
+1.15%
$-- $6,207
Jun 7, 7 AM $0.0₅955
-0.17%
$-- $6,227
Jun 7, 6 AM $0.0₅95
+0.00%
$-- $6,295
Jun 7, 4 AM $0.0₅94
+1.62%
$-- $6,786
Jun 7, 3 AM $0.0₅916
+0.00%
$-- $7,836
Jun 7, 2 AM $0.0₅908
-0.57%
$-- $7,832
Jun 7, 12 AM $0.0₅902
-0.31%
$-- $9,447
Jun 6, 9 PM $0.0₅911
-0.20%
$-- $13,080
Jun 6, 8 PM $0.0₅91
-0.24%
$-- $13,379
Jun 6, 7 PM $0.0₅909
+0.20%
$-- $13,340
Jun 6, 6 PM $0.0₅917
+0.53%
$-- $13,534
Jun 6, 5 PM $0.0₅909
-0.22%
$-- $13,513
Jun 6, 4 PM $0.0₅914
+0.29%
$-- $13,510
Jun 6, 3 PM $0.0₅916
-4.28%
$-- $13,426
Jun 6, 2 PM $0.0₅953
-0.49%
$-- $14,439
Jun 6, 1 PM $0.0₅943
-5.90%
$-- $19,791
Jun 6, 12 PM $0.00001
+0.90%
$-- $15,701
Jun 6, 11 AM $0.0₅986
-1.17%
$-- $15,592
Jun 6, 10 AM $0.00001
-0.12%
$-- $15,297
Jun 6, 9 AM $0.0000102
+0.54%
$-- $15,487
Jun 6, 8 AM $0.0000102
+0.41%
$-- $15,412
Jun 6, 7 AM $0.0000101
-0.03%
$-- $15,303
Jun 6, 6 AM $0.0000101
+4.54%
$-- $15,144
Jun 6, 5 AM $0.0₅968
+0.46%
$-- $14,607
Jun 6, 4 AM $0.0₅965
-5.80%
$-- $14,244
Jun 6, 3 AM $0.0000103
-0.10%
$-- $13,216
Jun 6, 2 AM $0.0000103
-1.72%
$-- $13,249
Jun 6, 1 AM $0.0000104
-11.34%
$-- $13,052
Jun 6, 12 AM $0.0000118
-0.31%
$-- $11,509
Jun 5, 11 PM $0.0000118
+17.33%
$-- $11,201
Jun 5, 10 PM $0.0000103
-15.84%
$-- $9,432
Jun 5, 9 PM $0.0000122
-0.37%
$-- $7,840
Jun 5, 8 PM $0.000012
+0.19%
$-- $7,503
Download