Hbadger Historical Data

HBADG Page 3
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0000101
+0.40%
$ -- $ 9,591
10:59 PM $ 0.0000103
+0.00%
$ -- $ 9,432
10:39 PM $ 0.0000105
+0.00%
$ -- $ 9,227
10:29 PM $ 0.0000109
+0.00%
$ -- $ 8,837
10:14 PM $ 0.0000114
+0.00%
$ -- $ 8,464
10:12 PM $ 0.0000117
+0.00%
$ -- $ 8,175
10:11 PM $ 0.0000122
+0.00%
$ -- $ 7,823
9:49 PM $ 0.0000122
+0.00%
$ -- $ 7,840
9:25 PM $ 0.0000122
+0.00%
$ -- $ 7,824
9:02 PM $ 0.0000123
+0.00%
$ -- $ 7,764
8:48 PM $ 0.000012
+0.00%
$ -- $ 7,503
8:45 PM $ 0.000012
+0.00%
$ -- $ 7,437
Download