Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hbadger Historical Data

HBADG Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 PM $0.0000105
+0.00%
$-- $287
Aug 13, 8 PM $0.0000104
+0.00%
$-- $285
Aug 13, 7 PM $0.0000104
-0.10%
$-- $277
Aug 13, 6 PM $0.0000105
+0.00%
$-- $268
Aug 13, 5 PM $0.0000105
+0.00%
$-- $275
Aug 13, 4 PM $0.0000105
+0.00%
$-- $261
Aug 13, 2 PM $0.0000105
+0.00%
$-- $163
Aug 13, 1 PM $0.0000107
+1.68%
$-- $162
Aug 13, 8 AM $0.000011
+0.00%
$-- $62
Aug 13, 7 AM $0.0000109
+0.00%
$-- $40
Aug 12, 8 PM $0.0000109
+0.00%
$-- $57
Aug 12, 7 PM $0.0000108
+0.00%
$-- $86
Aug 12, 6 PM $0.0000109
+0.00%
$-- $76
Aug 12, 4 PM $0.0000109
+0.00%
$-- $63
Aug 12, 3 PM $0.0000109
+0.00%
$-- $63
Aug 12, 2 PM $0.0000109
-0.02%
$-- $58
Aug 12, 12 PM $0.0000109
+0.00%
$-- $122
Aug 12, 7 AM $0.0000109
+0.00%
$-- $207
Aug 11, 7 PM $0.000011
+0.00%
$-- $224
Aug 11, 3 PM $0.000011
+0.00%
$-- $313
Aug 11, 2 PM $0.000011
+0.00%
$-- $309
Aug 11, 1 PM $0.000011
-0.94%
$-- $307
Aug 11, 12 PM $0.0000111
+0.00%
$-- $313
Aug 11, 11 AM $0.000011
+0.00%
$-- $232
Aug 11, 9 AM $0.0000112
+0.00%
$-- $262
Aug 10, 8 PM $0.0000111
-1.13%
$-- $219
Aug 10, 7 PM $0.0000112
-0.95%
$-- $175
Aug 10, 3 PM $0.0000114
+0.75%
$-- $193
Aug 10, 2 PM $0.0000114
+0.00%
$-- $202
Aug 10, 1 PM $0.0000113
+0.00%
$-- $153
Aug 10, 12 PM $0.0000115
-0.50%
$-- $138
Aug 10, 10 AM $0.0000116
+0.00%
$-- $165
Aug 10, 9 AM $0.0000115
+0.00%
$-- $153
Aug 10, 7 AM $0.0000115
+0.00%
$-- $205
Aug 10, 6 AM $0.0000115
+0.00%
$-- $208
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0