马上有钱 Historical Data

马上有钱 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00739
-1.74%
$ 2.46 million $ 2.47 billion
Dec 28, 8 PM $ 0.00749
+2.74%
$ 2.5 million $ 2.45 billion
Dec 28, 7 PM $ 0.00734
+2.26%
$ 2.45 million $ 2.47 billion
Dec 28, 6 PM $ 0.00723
-2.71%
$ 2.41 million $ 2.47 billion
Dec 28, 5 PM $ 0.00743
+3.71%
$ 2.48 million $ 2.51 billion
Dec 28, 4 PM $ 0.00727
+0.64%
$ 2.42 million $ 2.49 billion
Dec 28, 3 PM $ 0.00723
-0.10%
$ 2.41 million $ 2.48 billion
Dec 28, 2 PM $ 0.00722
+1.34%
$ 2.41 million $ 2.48 billion
Dec 28, 1 PM $ 0.00712
+6.02%
$ 2.37 million $ 2.46 billion
Dec 28, 12 PM $ 0.00676
+20.28%
$ 2.25 million $ 2.43 billion
Dec 28, 11 AM $ 0.00562
-2.01%
$ 1.87 million $ 2.43 billion
Dec 28, 10 AM $ 0.00573
-4.56%
$ 1.91 million $ 2.44 billion
Dec 28, 9 AM $ 0.00601
+2.43%
$ 2 million $ 2.42 billion
Dec 28, 8 AM $ 0.00587
-7.45%
$ 1.96 million $ 2.39 billion
Dec 28, 7 AM $ 0.00633
-2.29%
$ 2.11 million $ 2.4 billion
Dec 28, 6 AM $ 0.00648
+1.09%
$ 2.16 million $ 2.4 billion
Dec 28, 5 AM $ 0.00641
-2.82%
$ 2.14 million $ 2.42 billion
Dec 28, 4 AM $ 0.0066
+3.19%
$ 2.2 million $ 2.42 billion
Dec 28, 3 AM $ 0.00639
+0.91%
$ 2.13 million $ 2.42 billion
Dec 28, 2 AM $ 0.00633
+3.31%
$ 2.11 million $ 2.42 billion
Dec 28, 1 AM $ 0.00613
-1.87%
$ 2.04 million $ 2.42 billion
Dec 28, 12 AM $ 0.00625
-1.72%
$ 2.08 million $ 2.42 billion
Dec 27, 11 PM $ 0.00637
-1.86%
$ 2.12 million $ 2.42 billion
Dec 27, 10 PM $ 0.00649
-0.77%
$ 2.16 million $ 2.42 billion
Dec 27, 9 PM $ 0.00658
+0.29%
$ 2.19 million $ 2.42 billion
Dec 27, 8 PM $ 0.00655
+0.36%
$ 2.18 million $ 2.42 billion
Dec 27, 7 PM $ 0.00654
-0.32%
$ 2.18 million $ 2.42 billion
Dec 27, 6 PM $ 0.00656
+1.13%
$ 2.19 million $ 2.42 billion
Dec 27, 5 PM $ 0.00645
-0.79%
$ 2.15 million $ 2.42 billion
Dec 27, 4 PM $ 0.00654
-0.22%
$ 2.18 million $ 2.43 billion
Dec 27, 3 PM $ 0.00656
+1.10%
$ 2.19 million $ 2.42 billion
Dec 27, 2 PM $ 0.00656
+1.75%
$ 2.19 million $ 2.41 billion
Dec 27, 1 PM $ 0.00644
+0.78%
$ 2.15 million $ 2.43 billion
Dec 27, 12 PM $ 0.00639
-1.85%
$ 2.13 million $ 2.42 billion
Dec 27, 11 AM $ 0.00653
+0.19%
$ 2.18 million $ 2.4 billion
Dec 27, 10 AM $ 0.00652
-1.27%
$ 2.17 million $ 2.4 billion
Dec 27, 9 AM $ 0.00661
+0.83%
$ 2.2 million $ 2.42 billion
Dec 27, 8 AM $ 0.00659
+0.48%
$ 2.2 million $ 2.41 billion
Dec 27, 7 AM $ 0.00656
+1.23%
$ 2.19 million $ 2.4 billion
Dec 27, 6 AM $ 0.00648
-3.12%
$ 2.16 million $ 2.4 billion
Dec 27, 5 AM $ 0.00669
+2.98%
$ 2.23 million $ 2.41 billion
Dec 27, 4 AM $ 0.0065
+2.78%
$ 2.17 million $ 2.4 billion
Dec 27, 3 AM $ 0.00632
-1.99%
$ 2.11 million $ 2.39 billion
Dec 27, 2 AM $ 0.00644
+2.08%
$ 2.15 million $ 2.4 billion
Dec 27, 1 AM $ 0.00631
-1.97%
$ 2.1 million $ 2.4 billion
Dec 27, 12 AM $ 0.00644
+0.39%
$ 2.15 million $ 2.4 billion
Dec 26, 11 PM $ 0.00643
+0.32%
$ 2.14 million $ 2.4 billion
Dec 26, 10 PM $ 0.00639
+0.74%
$ 2.13 million $ 2.4 billion
Dec 26, 9 PM $ 0.00618
-2.99%
$ 2.06 million $ 2.4 billion
Dec 26, 8 PM $ 0.00636
+1.77%
$ 2.12 million $ 2.4 billion