马上有钱 Historical Data

马上有钱
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅886
+0.00%
$ 2,953 $ 23
Yesterday $ 0.0₅908
+0.00%
$ -- $ 5
May 15, 2026 $ 0.0000109
+7.24%
$ -- $ 27
May 14, 2026 $ 0.0₅936
-15.16%
$ 3,122 $ 20
May 13, 2026 $ 0.0₅797
+0.00%
$ -- $ 14
May 10, 2026 $ 0.0000126
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0000172
-8.33%
$ -- $ 82
May 6, 2026 $ 0.0000202
+37.45%
$ -- $ 78
May 5, 2026 $ 0.0000185
-4.31%
$ 6,154 $ 4
May 4, 2026 $ 0.0000181
-18.66%
$ -- $ 17
May 3, 2026 $ 0.0000205
-10.17%
$ -- $ 55
May 2, 2026 $ 0.0000184
+0.00%
$ -- $ 67
May 1, 2026 $ 0.0000168
+30.60%
$ 5,603 $ 63
Apr 30, 2026 $ 0.0000117
+6.25%
$ -- $ 31
Apr 29, 2026 $ 0.0₅94
+0.00%
$ 3,134 $ 21
Apr 28, 2026 $ 0.0000128
+19.28%
$ 4,264 $ 13
Apr 27, 2026 $ 0.0000117
-7.04%
$ 3,908 $ 6
Apr 23, 2026 $ 0.0₅996
-22.42%
$ -- $ 14
Apr 20, 2026 $ 0.0000122
+21.36%
$ -- $ 7
Apr 18, 2026 $ 0.000015
+70.54%
$ -- $ 26
Apr 17, 2026 $ 0.0₅896
-26.01%
$ 2,986 $ 48
Apr 16, 2026 $ 0.0000128
+33.93%
$ 4,258 $ 30
Apr 15, 2026 $ 0.0000117
+0.00%
$ -- $ 9
Apr 14, 2026 $ 0.0000105
-8.72%
$ -- $ 56
Apr 11, 2026 $ 0.0000161
-33.35%
$ 5,380 $ 143
Apr 9, 2026 $ 0.0000146
+64.04%
$ -- $ 49
Apr 8, 2026 $ 0.0₅91
-44.91%
$ -- $ 67
Apr 7, 2026 $ 0.0000162
+23.09%
$ -- $ 51
Apr 6, 2026 $ 0.0000119
-0.31%
$ -- $ 33
Apr 5, 2026 $ 0.0000188
+1.40%
$ -- $ 6
Apr 3, 2026 $ 0.0000112
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.0000102
-21.81%
$ -- $ 28
Mar 31, 2026 $ 0.0000182
+3.39%
$ -- $ 20
Mar 30, 2026 $ 0.0000174
-2.30%
$ -- $ 12
Mar 29, 2026 $ 0.0000165
+8.30%
$ -- $ 13
Mar 27, 2026 $ 0.0000129
+0.00%
$ -- $ 19
Mar 26, 2026 $ 0.0000155
+15.38%
$ 5,154 $ 28
Mar 23, 2026 $ 0.0000153
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0000155
-5.89%
$ -- $ 29
Mar 18, 2026 $ 0.0000141
-13.18%
$ 4,701 $ 23
Mar 16, 2026 $ 0.000018
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.0000182
+0.00%
$ -- $ 15
Mar 14, 2026 $ 0.0000186
-0.01%
$ -- $ 13
Mar 12, 2026 $ 0.0000211
+17.24%
$ -- $ 31
Mar 11, 2026 $ 0.0000168
-13.41%
$ -- $ 4
Mar 10, 2026 $ 0.0000146
-16.60%
$ -- $ 18
Mar 9, 2026 $ 0.0000188
+6.48%
$ -- $ 23
Mar 8, 2026 $ 0.0000187
+32.55%
$ -- $ 95
Mar 7, 2026 $ 0.0000134
-15.55%
$ 4,469 $ 61
Mar 6, 2026 $ 0.0000175
-3.27%
$ 5,833 $ 13
Download