马上有钱 Historical Data

马上有钱 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00626
+0.36%
$ 2.09 million $ 2.38 billion
Dec 26, 6 PM $ 0.00626
-0.18%
$ 2.09 million $ 2.39 billion
Dec 26, 5 PM $ 0.00627
+5.32%
$ 2.09 million $ 2.38 billion
Dec 26, 4 PM $ 0.00597
-6.43%
$ 1.99 million $ 2.37 billion
Dec 26, 3 PM $ 0.00647
+3.76%
$ 2.16 million $ 2.38 billion
Dec 26, 2 PM $ 0.00633
+3.08%
$ 2.11 million $ 2.42 billion
Dec 26, 1 PM $ 0.00618
-2.99%
$ 2.06 million $ 2.42 billion
Dec 26, 12 PM $ 0.00636
+2.58%
$ 2.12 million $ 2.42 billion
Dec 26, 11 AM $ 0.0062
+1.30%
$ 2.07 million $ 2.39 billion
Dec 26, 10 AM $ 0.00611
-0.21%
$ 2.04 million $ 2.39 billion
Dec 26, 9 AM $ 0.00624
-0.02%
$ 2.08 million $ 2.42 billion
Dec 26, 8 AM $ 0.00623
+4.58%
$ 2.08 million $ 2.41 billion
Dec 26, 7 AM $ 0.00599
+2.17%
$ 2 million $ 2.41 billion
Dec 26, 6 AM $ 0.00587
-0.95%
$ 1.96 million $ 2.4 billion
Dec 26, 5 AM $ 0.00595
+1.83%
$ 1.98 million $ 2.42 billion
Dec 26, 4 AM $ 0.00584
-1.88%
$ 1.95 million $ 2.41 billion
Dec 26, 3 AM $ 0.00595
+0.00%
$ 1.98 million $ 2.39 billion
Dec 26, 2 AM $ 0.00589
-0.49%
$ 1.96 million $ 2.4 billion
Dec 26, 1 AM $ 0.00589
-1.08%
$ 1.96 million $ 2.39 billion
Dec 26, 12 AM $ 0.00595
-0.66%
$ 1.98 million $ 2.39 billion
Dec 25, 11 PM $ 0.00602
-0.25%
$ 2.01 million $ 2.4 billion
Dec 25, 10 PM $ 0.00596
+0.43%
$ 1.99 million $ 2.42 billion
Dec 25, 9 PM $ 0.00588
+4.44%
$ 1.96 million $ 2.43 billion
Dec 25, 8 PM $ 0.00563
-9.82%
$ 1.88 million $ 2.39 billion
Dec 25, 7 PM $ 0.00618
+0.91%
$ 2.06 million $ 2.23 billion
Dec 25, 6 PM $ 0.00613
+1.07%
$ 2.04 million $ 2.22 billion
Dec 25, 5 PM $ 0.00607
-0.20%
$ 2.02 million $ 2.24 billion
Dec 25, 4 PM $ 0.00605
-2.27%
$ 2.02 million $ 2.24 billion
Dec 25, 3 PM $ 0.00622
+0.10%
$ 2.07 million $ 2.24 billion
Dec 25, 2 PM $ 0.00621
-0.33%
$ 2.07 million $ 2.24 billion
Dec 25, 1 PM $ 0.00621
+2.27%
$ 2.07 million $ 2.24 billion
Dec 25, 12 PM $ 0.00614
+4.71%
$ 2.05 million $ 2.25 billion
Dec 25, 11 AM $ 0.00586
-0.19%
$ 1.95 million $ 2.25 billion
Dec 25, 10 AM $ 0.00569
-1.85%
$ 1.9 million $ 2.24 billion
Dec 25, 9 AM $ 0.0058
+0.16%
$ 1.93 million $ 2.25 billion
Dec 25, 8 AM $ 0.0058
-0.59%
$ 1.93 million $ 2.25 billion
Dec 25, 7 AM $ 0.00583
+0.58%
$ 1.94 million $ 2.26 billion
Dec 25, 6 AM $ 0.00581
+1.87%
$ 1.94 million $ 2.25 billion
Dec 25, 5 AM $ 0.00571
-5.11%
$ 1.9 million $ 2.25 billion
Dec 25, 4 AM $ 0.00602
+1.50%
$ 2.01 million $ 2.26 billion
Dec 25, 3 AM $ 0.00593
-2.42%
$ 1.98 million $ 2.25 billion
Dec 25, 2 AM $ 0.00608
-2.57%
$ 2.03 million $ 2.25 billion
Dec 25, 1 AM $ 0.00621
+2.52%
$ 2.07 million $ 2.26 billion
Dec 25, 12 AM $ 0.00604
-2.62%
$ 2.01 million $ 2.26 billion
Dec 24, 11 PM $ 0.00621
-1.15%
$ 2.07 million $ 2.28 billion
Dec 24, 10 PM $ 0.00627
-2.86%
$ 2.09 million $ 2.27 billion
Dec 24, 9 PM $ 0.00646
-0.01%
$ 2.15 million $ 2.27 billion
Dec 24, 8 PM $ 0.00644
+2.22%
$ 2.15 million $ 2.26 billion
Dec 24, 7 PM $ 0.00626
-0.60%
$ 2.09 million $ 2.26 billion
Dec 24, 6 PM $ 0.00629
-0.49%
$ 2.1 million $ 2.27 billion