马上有钱 Historical Data

马上有钱 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00632
+1.54%
$ 2.11 million $ 2.26 billion
Dec 24, 4 PM $ 0.00619
+0.55%
$ 2.06 million $ 2.26 billion
Dec 24, 3 PM $ 0.00612
-3.14%
$ 2.04 million $ 2.25 billion
Dec 24, 2 PM $ 0.00629
-0.79%
$ 2.1 million $ 2.24 billion
Dec 24, 1 PM $ 0.00632
+3.64%
$ 2.11 million $ 2.24 billion
Dec 24, 12 PM $ 0.0061
-0.15%
$ 2.03 million $ 2.25 billion
Dec 24, 11 AM $ 0.0061
+2.33%
$ 2.03 million $ 2.24 billion
Dec 24, 10 AM $ 0.00597
+3.18%
$ 1.99 million $ 2.22 billion
Dec 24, 9 AM $ 0.00576
-2.83%
$ 1.92 million $ 2.24 billion
Dec 24, 8 AM $ 0.0059
-0.84%
$ 1.97 million $ 2.24 billion
Dec 24, 7 AM $ 0.00599
-0.34%
$ 2 million $ 2.24 billion
Dec 24, 6 AM $ 0.006
-3.04%
$ 2 million $ 2.24 billion
Dec 24, 5 AM $ 0.00619
-2.67%
$ 2.06 million $ 2.24 billion
Dec 24, 4 AM $ 0.00632
-1.03%
$ 2.11 million $ 2.25 billion
Dec 24, 3 AM $ 0.00639
-0.10%
$ 2.13 million $ 2.26 billion
Dec 24, 2 AM $ 0.00639
+3.06%
$ 2.13 million $ 2.26 billion
Dec 24, 1 AM $ 0.00627
-2.68%
$ 2.09 million $ 2.25 billion
Dec 24, 12 AM $ 0.00644
+4.43%
$ 2.15 million $ 2.28 billion
Dec 23, 11 PM $ 0.00619
-2.48%
$ 2.06 million $ 2.25 billion
Dec 23, 10 PM $ 0.00648
+2.55%
$ 2.16 million $ 2.25 billion
Dec 23, 9 PM $ 0.00629
-1.11%
$ 2.1 million $ 2.26 billion
Dec 23, 8 PM $ 0.00636
+6.82%
$ 2.12 million $ 2.26 billion
Dec 23, 7 PM $ 0.00595
-0.62%
$ 1.98 million $ 2.25 billion
Dec 23, 6 PM $ 0.00604
-6.47%
$ 2.01 million $ 2.26 billion
Dec 23, 5 PM $ 0.00647
+0.11%
$ 2.16 million $ 2.25 billion
Dec 23, 4 PM $ 0.00643
+7.16%
$ 2.14 million $ 2.26 billion
Dec 23, 3 PM $ 0.006
+0.23%
$ 2 million $ 2.25 billion
Dec 23, 2 PM $ 0.006
-1.71%
$ 2 million $ 2.25 billion
Dec 23, 1 PM $ 0.00611
+0.05%
$ 2.04 million $ 2.27 billion
Dec 23, 12 PM $ 0.00611
-0.86%
$ 2.04 million $ 2.27 billion
Dec 23, 11 AM $ 0.00624
-1.94%
$ 2.08 million $ 2.44 billion
Dec 23, 10 AM $ 0.00636
+0.10%
$ 2.12 million $ 2.45 billion
Dec 23, 9 AM $ 0.00634
+0.91%
$ 2.11 million $ 2.45 billion
Dec 23, 8 AM $ 0.0063
-1.18%
$ 2.1 million $ 2.45 billion
Dec 23, 7 AM $ 0.00638
+1.09%
$ 2.13 million $ 2.45 billion
Dec 23, 6 AM $ 0.00636
+1.44%
$ 2.12 million $ 2.44 billion
Dec 23, 5 AM $ 0.00629
+0.04%
$ 2.1 million $ 2.45 billion
Dec 23, 4 AM $ 0.00633
+1.69%
$ 2.11 million $ 2.46 billion
Dec 23, 3 AM $ 0.00622
-0.16%
$ 2.07 million $ 2.47 billion
Dec 23, 2 AM $ 0.00628
-2.01%
$ 2.09 million $ 2.47 billion
Dec 23, 1 AM $ 0.00642
+0.78%
$ 2.14 million $ 2.46 billion
Dec 23, 12 AM $ 0.00646
+8.96%
$ 2.15 million $ 2.46 billion
Dec 22, 11 PM $ 0.00587
+0.52%
$ 1.95 million $ 2.47 billion
Dec 22, 10 PM $ 0.00577
+0.68%
$ 1.92 million $ 2.48 billion
Dec 22, 9 PM $ 0.0057
+1.52%
$ 1.9 million $ 2.47 billion
Dec 22, 8 PM $ 0.00561
+2.10%
$ 1.87 million $ 2.46 billion
Dec 22, 7 PM $ 0.00546
+0.29%
$ 1.82 million $ 2.47 billion
Dec 22, 6 PM $ 0.00545
+0.66%
$ 1.82 million $ 2.49 billion
Dec 22, 5 PM $ 0.00541
-16.27%
$ 1.8 million $ 2.49 billion
Dec 22, 4 PM $ 0.00646
-1.95%
$ 2.15 million $ 2.48 billion