马上有钱 Historical Data

马上有钱 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00659
-1.25%
$ 2.2 million $ 2.49 billion
Dec 22, 2 PM $ 0.00668
-0.73%
$ 2.23 million $ 2.5 billion
Dec 22, 1 PM $ 0.00671
+3.03%
$ 2.24 million $ 2.49 billion
Dec 22, 12 PM $ 0.00651
-6.54%
$ 2.17 million $ 2.49 billion
Dec 22, 11 AM $ 0.00698
+6.71%
$ 2.33 million $ 2.31 billion
Dec 22, 10 AM $ 0.00653
+2.85%
$ 2.18 million $ 2.31 billion
Dec 22, 9 AM $ 0.00635
+0.63%
$ 2.12 million $ 2.31 billion
Dec 22, 8 AM $ 0.00633
+2.44%
$ 2.11 million $ 2.32 billion
Dec 22, 7 AM $ 0.00621
-2.65%
$ 2.07 million $ 2.3 billion
Dec 22, 6 AM $ 0.00639
-1.47%
$ 2.13 million $ 2.3 billion
Dec 22, 5 AM $ 0.00649
-0.71%
$ 2.16 million $ 2.29 billion
Dec 22, 4 AM $ 0.00652
+2.34%
$ 2.17 million $ 2.31 billion
Dec 22, 3 AM $ 0.00642
+14.00%
$ 2.14 million $ 2.29 billion
Dec 22, 2 AM $ 0.0056
-1.90%
$ 1.87 million $ 2.29 billion
Dec 22, 1 AM $ 0.00572
-1.87%
$ 1.91 million $ 2.3 billion
Dec 22, 12 AM $ 0.00581
-0.11%
$ 1.94 million $ 2.31 billion
Dec 21, 11 PM $ 0.00589
-3.04%
$ 1.96 million $ 2.3 billion
Dec 21, 10 PM $ 0.00598
+1.55%
$ 1.99 million $ 2.29 billion
Dec 21, 9 PM $ 0.00583
+0.34%
$ 1.94 million $ 2.29 billion
Dec 21, 8 PM $ 0.00581
-1.71%
$ 1.94 million $ 2.46 billion
Dec 21, 7 PM $ 0.00589
+7.42%
$ 1.96 million $ 2.46 billion
Dec 21, 6 PM $ 0.00549
+0.88%
$ 1.83 million $ 2.45 billion
Dec 21, 5 PM $ 0.00546
-0.18%
$ 1.82 million $ 2.44 billion
Dec 21, 4 PM $ 0.00549
+0.20%
$ 1.83 million $ 2.44 billion
Dec 21, 3 PM $ 0.00549
+0.77%
$ 1.83 million $ 2.43 billion
Dec 21, 2 PM $ 0.00541
-7.04%
$ 1.8 million $ 2.44 billion
Dec 21, 1 PM $ 0.00593
-0.15%
$ 1.98 million $ 2.43 billion
Dec 21, 12 PM $ 0.0059
+5.12%
$ 1.97 million $ 2.46 billion
Dec 21, 11 AM $ 0.00562
+2.05%
$ 1.87 million $ 2.46 billion
Dec 21, 10 AM $ 0.00548
-4.98%
$ 1.83 million $ 2.46 billion
Dec 21, 9 AM $ 0.00577
-0.47%
$ 1.92 million $ 2.46 billion
Dec 21, 8 AM $ 0.00578
+0.74%
$ 1.93 million $ 2.45 billion
Dec 21, 7 AM $ 0.00574
+2.23%
$ 1.91 million $ 2.44 billion
Dec 21, 6 AM $ 0.00572
+5.07%
$ 1.91 million $ 2.44 billion
Dec 21, 5 AM $ 0.00547
+0.08%
$ 1.82 million $ 2.43 billion
Dec 21, 4 AM $ 0.00549
+1.08%
$ 1.83 million $ 2.44 billion
Dec 21, 3 AM $ 0.00546
+1.39%
$ 1.82 million $ 2.45 billion
Dec 21, 2 AM $ 0.00537
-8.93%
$ 1.79 million $ 2.44 billion
Dec 21, 1 AM $ 0.00589
-0.08%
$ 1.96 million $ 2.45 billion
Dec 21, 12 AM $ 0.0059
-1.92%
$ 1.97 million $ 2.45 billion
Dec 20, 11 PM $ 0.00604
+2.91%
$ 2.01 million $ 2.46 billion
Dec 20, 10 PM $ 0.00587
+0.03%
$ 1.96 million $ 2.45 billion
Dec 20, 9 PM $ 0.00586
-0.06%
$ 1.95 million $ 2.28 billion
Dec 20, 8 PM $ 0.00591
+0.14%
$ 1.97 million $ 2.11 billion
Dec 20, 7 PM $ 0.00617
-4.21%
$ 2.06 million $ 2.11 billion
Dec 20, 6 PM $ 0.00644
+0.38%
$ 2.15 million $ 2.11 billion
Dec 20, 5 PM $ 0.00641
+1.37%
$ 2.14 million $ 2.11 billion
Dec 20, 4 PM $ 0.00632
+8.18%
$ 2.11 million $ 2.11 billion
Dec 20, 3 PM $ 0.00583
-0.99%
$ 1.94 million $ 2.11 billion
Dec 20, 2 PM $ 0.00594
+7.35%
$ 1.98 million $ 2.11 billion