马上有钱 Historical Data

马上有钱 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00553
+0.30%
$ 1.84 million $ 2.11 billion
Dec 20, 12 PM $ 0.00554
+0.28%
$ 1.85 million $ 2.11 billion
Dec 20, 11 AM $ 0.00552
+0.61%
$ 1.84 million $ 2.12 billion
Dec 20, 10 AM $ 0.00547
-1.74%
$ 1.82 million $ 2.11 billion
Dec 20, 9 AM $ 0.00554
+0.64%
$ 1.85 million $ 2.12 billion
Dec 20, 8 AM $ 0.00554
+2.20%
$ 1.85 million $ 2.11 billion
Dec 20, 7 AM $ 0.00543
+0.29%
$ 1.81 million $ 2.12 billion
Dec 20, 6 AM $ 0.00541
-4.14%
$ 1.8 million $ 2.11 billion
Dec 20, 5 AM $ 0.00573
-1.56%
$ 1.91 million $ 2.11 billion
Dec 20, 4 AM $ 0.00582
+2.69%
$ 1.94 million $ 2.12 billion
Dec 20, 3 AM $ 0.00567
-3.55%
$ 1.89 million $ 2.13 billion
Dec 20, 2 AM $ 0.00592
+0.51%
$ 1.97 million $ 2.12 billion
Dec 20, 1 AM $ 0.00589
-0.99%
$ 1.96 million $ 2.11 billion
Dec 20, 12 AM $ 0.00595
-2.32%
$ 1.98 million $ 2.12 billion
Dec 19, 11 PM $ 0.00609
-0.46%
$ 2.03 million $ 2.12 billion
Dec 19, 10 PM $ 0.00612
-0.43%
$ 2.04 million $ 2.12 billion
Dec 19, 9 PM $ 0.00619
+0.44%
$ 2.06 million $ 2.12 billion
Dec 19, 8 PM $ 0.00616
+7.97%
$ 2.05 million $ 2.13 billion
Dec 19, 7 PM $ 0.00571
+0.62%
$ 1.9 million $ 2.1 billion
Dec 19, 6 PM $ 0.00567
+1.19%
$ 1.89 million $ 2.1 billion
Dec 19, 5 PM $ 0.0056
+0.39%
$ 1.87 million $ 2.1 billion
Dec 19, 4 PM $ 0.00558
+2.61%
$ 1.86 million $ 2.1 billion
Dec 19, 3 PM $ 0.00543
+1.08%
$ 1.81 million $ 2.09 billion
Dec 19, 2 PM $ 0.00535
-1.76%
$ 1.78 million $ 2.1 billion
Dec 19, 1 PM $ 0.00544
-3.15%
$ 1.81 million $ 2.09 billion
Dec 19, 12 PM $ 0.00558
-5.18%
$ 1.86 million $ 2.09 billion
Dec 19, 11 AM $ 0.00585
-1.54%
$ 1.96 million $ 2.11 billion
Dec 19, 10 AM $ 0.00591
-3.39%
$ 1.97 million $ 2.09 billion
Dec 19, 9 AM $ 0.00601
+5.29%
$ 1.97 million $ 2.09 billion
Dec 19, 8 AM $ 0.00568
+2.70%
$ 1.89 million $ 2.2 billion
Dec 19, 7 AM $ 0.00553
+0.24%
$ 1.84 million $ 2.19 billion
Dec 19, 6 AM $ 0.00552
-9.51%
$ 1.84 million $ 2.19 billion
Dec 19, 5 AM $ 0.0061
+0.47%
$ 2.03 million $ 2.18 billion
Dec 19, 4 AM $ 0.0061
-6.62%
$ 2.03 million $ 2.18 billion
Dec 19, 3 AM $ 0.0065
+23.38%
$ 2.17 million $ 2.18 billion
Dec 19, 2 AM $ 0.00527
-4.64%
$ 1.76 million $ 2.17 billion
Dec 19, 1 AM $ 0.00552
+20.38%
$ 1.84 million $ 2.17 billion
Dec 19, 12 AM $ 0.00458
-13.24%
$ 1.7 million $ 2.15 billion
Dec 18, 11 PM $ 0.00529
-0.82%
$ 1.76 million $ 2.13 billion
Dec 18, 10 PM $ 0.00539
-4.99%
$ 1.8 million $ 2.15 billion
Dec 18, 9 PM $ 0.00567
+1.59%
$ 1.89 million $ 2.17 billion
Dec 18, 8 PM $ 0.00558
-3.31%
$ 1.86 million $ 2.16 billion
Dec 18, 7 PM $ 0.00577
+0.62%
$ 1.92 million $ 2.06 billion
Dec 18, 6 PM $ 0.00574
+0.80%
$ 1.91 million $ 2.08 billion
Dec 18, 5 PM $ 0.0057
-6.69%
$ 1.9 million $ 2.05 billion
Dec 18, 4 PM $ 0.00617
+1.75%
$ 2.06 million $ 1.98 billion
Dec 18, 3 PM $ 0.00612
-2.19%
$ 2.04 million $ 2 billion
Dec 18, 2 PM $ 0.00634
+0.00%
$ 2.11 million $ 1.95 billion
Dec 18, 1 PM $ 0.00637
+1.26%
$ 2.12 million $ 1.99 billion
Dec 18, 12 PM $ 0.00629
-0.89%
$ 2.1 million $ 1.98 billion