马上有钱 Historical Data

马上有钱 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00637
-6.09%
$ 2.12 million $ 1.97 billion
Dec 18, 10 AM $ 0.00678
+4.94%
$ 2.26 million $ 1.92 billion
Dec 18, 9 AM $ 0.00646
+7.75%
$ 2.15 million $ 1.91 billion
Dec 18, 8 AM $ 0.00598
-8.86%
$ 1.99 million $ 1.8 billion
Dec 18, 7 AM $ 0.00657
+0.73%
$ 2.19 million $ 1.8 billion
Dec 18, 6 AM $ 0.0065
-3.28%
$ 2.17 million $ 1.8 billion
Dec 18, 5 AM $ 0.00673
-2.71%
$ 2.23 million $ 1.66 billion
Dec 18, 4 AM $ 0.00692
-4.31%
$ 2.31 million $ 1.67 billion
Dec 18, 3 AM $ 0.00723
+4.09%
$ 2.41 million $ 1.67 billion
Dec 18, 2 AM $ 0.00695
-6.88%
$ 2.32 million $ 1.69 billion
Dec 18, 1 AM $ 0.00746
+1.05%
$ 2.49 million $ 1.68 billion
Dec 18, 12 AM $ 0.00738
+5.20%
$ 2.46 million $ 1.67 billion
Dec 17, 11 PM $ 0.00711
+1.78%
$ 2.37 million $ 1.69 billion
Dec 17, 10 PM $ 0.00698
-3.13%
$ 2.33 million $ 1.68 billion
Dec 17, 9 PM $ 0.00723
+1.01%
$ 2.41 million $ 1.69 billion
Dec 17, 8 PM $ 0.00716
-6.88%
$ 2.39 million $ 1.69 billion
Dec 17, 7 PM $ 0.00756
-0.76%
$ 2.52 million $ 1.66 billion
Dec 17, 6 PM $ 0.00761
+0.79%
$ 2.54 million $ 1.69 billion
Dec 17, 5 PM $ 0.00758
+4.02%
$ 2.53 million $ 1.67 billion
Dec 17, 4 PM $ 0.00728
+13.31%
$ 2.43 million $ 1.68 billion
Dec 17, 3 PM $ 0.00643
-4.13%
$ 2.14 million $ 1.7 billion
Dec 17, 2 PM $ 0.00671
-5.19%
$ 2.24 million $ 1.73 billion
Dec 17, 1 PM $ 0.00704
-5.39%
$ 2.35 million $ 1.72 billion
Dec 17, 12 PM $ 0.00744
+1.73%
$ 2.48 million $ 1.86 billion
Dec 17, 11 AM $ 0.00729
-2.56%
$ 2.43 million $ 1.87 billion
Dec 17, 10 AM $ 0.00747
-4.72%
$ 2.49 million $ 1.98 billion
Dec 17, 9 AM $ 0.00785
+7.90%
$ 2.62 million $ 1.98 billion
Dec 17, 8 AM $ 0.00726
-12.47%
$ 2.42 million $ 1.98 billion
Dec 17, 7 AM $ 0.00828
-1.13%
$ 2.76 million $ 1.99 billion
Dec 17, 6 AM $ 0.00835
-2.14%
$ 2.78 million $ 1.98 billion
Dec 17, 5 AM $ 0.00856
-13.48%
$ 2.85 million $ 1.97 billion
Dec 17, 4 AM $ 0.00989
+14.38%
$ 3.3 million $ 1.98 billion
Dec 17, 3 AM $ 0.0086
+1.31%
$ 2.87 million $ 1.87 billion
Dec 17, 2 AM $ 0.00879
-1.72%
$ 2.93 million $ 1.88 billion
Dec 17, 1 AM $ 0.00887
-0.51%
$ 2.96 million $ 1.88 billion
Dec 17, 12 AM $ 0.00893
+0.54%
$ 2.98 million $ 1.88 billion
Dec 16, 11 PM $ 0.00886
-1.14%
$ 2.95 million $ 1.88 billion
Dec 16, 10 PM $ 0.00895
+0.11%
$ 2.98 million $ 1.89 billion
Dec 16, 9 PM $ 0.00882
+0.81%
$ 2.94 million $ 1.89 billion
Dec 16, 8 PM $ 0.0087
-4.11%
$ 2.9 million $ 1.89 billion
Dec 16, 7 PM $ 0.00902
-0.06%
$ 3.01 million $ 1.88 billion
Dec 16, 6 PM $ 0.00901
+0.22%
$ 3 million $ 1.89 billion
Dec 16, 5 PM $ 0.00899
+2.50%
$ 3 million $ 1.89 billion
Dec 16, 4 PM $ 0.00878
+0.92%
$ 2.93 million $ 1.88 billion
Dec 16, 3 PM $ 0.00866
-2.75%
$ 2.89 million $ 1.9 billion
Dec 16, 2 PM $ 0.00887
+2.83%
$ 2.96 million $ 1.89 billion
Dec 16, 1 PM $ 0.00863
+0.37%
$ 2.88 million $ 1.87 billion
Dec 16, 12 PM $ 0.0086
+2.64%
$ 2.87 million $ 1.74 billion
Dec 16, 11 AM $ 0.00837
-7.02%
$ 2.79 million $ 1.74 billion
Dec 16, 10 AM $ 0.00901
-2.40%
$ 3 million $ 1.61 billion