马上有钱 Historical Data

马上有钱 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00921
+1.32%
$ 3.07 million $ 1.61 billion
Dec 16, 8 AM $ 0.00909
-1.86%
$ 3.03 million $ 1.59 billion
Dec 16, 7 AM $ 0.00927
+7.81%
$ 3.09 million $ 1.59 billion
Dec 16, 6 AM $ 0.00856
-1.95%
$ 2.85 million $ 1.6 billion
Dec 16, 5 AM $ 0.00861
-1.67%
$ 2.87 million $ 1.59 billion
Dec 16, 4 AM $ 0.00875
+2.09%
$ 2.92 million $ 1.58 billion
Dec 16, 3 AM $ 0.00904
-0.53%
$ 3.01 million $ 1.58 billion
Dec 16, 2 AM $ 0.00913
+1.44%
$ 3.04 million $ 1.59 billion
Dec 16, 1 AM $ 0.009
-0.60%
$ 3 million $ 1.58 billion
Dec 16, 12 AM $ 0.00909
+4.15%
$ 3.03 million $ 1.58 billion
Dec 15, 11 PM $ 0.00873
-3.17%
$ 2.91 million $ 1.58 billion
Dec 15, 10 PM $ 0.00912
+1.66%
$ 3.04 million $ 1.47 billion
Dec 15, 9 PM $ 0.00887
+0.20%
$ 2.96 million $ 1.47 billion
Dec 15, 8 PM $ 0.00885
-4.47%
$ 2.95 million $ 1.47 billion
Dec 15, 7 PM $ 0.00921
+7.45%
$ 3.07 million $ 1.47 billion
Dec 15, 6 PM $ 0.00851
-0.52%
$ 2.84 million $ 1.47 billion
Dec 15, 5 PM $ 0.00856
-2.56%
$ 2.85 million $ 1.46 billion
Dec 15, 4 PM $ 0.00875
+1.67%
$ 2.92 million $ 1.48 billion
Dec 15, 3 PM $ 0.00859
-2.59%
$ 2.86 million $ 1.49 billion
Dec 15, 2 PM $ 0.00877
-2.63%
$ 2.92 million $ 1.52 billion
Dec 15, 1 PM $ 0.00897
-2.89%
$ 2.99 million $ 1.56 billion
Dec 15, 12 PM $ 0.00919
+2.48%
$ 3.06 million $ 1.54 billion
Dec 15, 11 AM $ 0.00897
+0.68%
$ 2.99 million $ 1.54 billion
Dec 15, 10 AM $ 0.00891
+0.10%
$ 2.97 million $ 1.55 billion
Dec 15, 9 AM $ 0.00894
-1.12%
$ 2.98 million $ 1.55 billion
Dec 15, 8 AM $ 0.009
-2.67%
$ 3 million $ 1.54 billion
Dec 15, 7 AM $ 0.00922
+0.73%
$ 3.07 million $ 1.54 billion
Dec 15, 6 AM $ 0.00911
-0.54%
$ 3.04 million $ 1.55 billion
Dec 15, 5 AM $ 0.00916
-2.24%
$ 3.05 million $ 1.54 billion
Dec 15, 4 AM $ 0.00937
+3.31%
$ 3.12 million $ 1.54 billion
Dec 15, 3 AM $ 0.00907
-1.86%
$ 3.02 million $ 1.55 billion
Dec 15, 2 AM $ 0.00942
+4.70%
$ 3.14 million $ 1.55 billion
Dec 15, 1 AM $ 0.00902
+4.18%
$ 3.01 million $ 1.54 billion
Dec 15, 12 AM $ 0.00866
+1.25%
$ 2.89 million $ 1.53 billion
Dec 14, 11 PM $ 0.00854
+5.02%
$ 2.85 million $ 1.52 billion
Dec 14, 10 PM $ 0.00813
-3.75%
$ 2.71 million $ 1.52 billion
Dec 14, 9 PM $ 0.00841
-0.27%
$ 2.8 million $ 1.53 billion
Dec 14, 8 PM $ 0.00839
-2.18%
$ 2.8 million $ 1.54 billion
Dec 14, 7 PM $ 0.00854
-0.25%
$ 2.85 million $ 1.54 billion
Dec 14, 6 PM $ 0.00846
+0.37%
$ 2.82 million $ 1.54 billion
Dec 14, 5 PM $ 0.00839
-0.09%
$ 2.8 million $ 1.54 billion
Dec 14, 4 PM $ 0.00842
+1.79%
$ 2.81 million $ 1.54 billion
Dec 14, 3 PM $ 0.00823
-1.00%
$ 2.74 million $ 1.54 billion
Dec 14, 2 PM $ 0.00831
-6.58%
$ 2.77 million $ 1.54 billion
Dec 14, 1 PM $ 0.00862
-3.41%
$ 2.87 million $ 1.55 billion
Dec 14, 12 PM $ 0.00893
-1.59%
$ 2.98 million $ 1.55 billion
Dec 14, 11 AM $ 0.00908
-3.05%
$ 3.03 million $ 1.55 billion
Dec 14, 10 AM $ 0.00932
-0.31%
$ 3.1 million $ 1.55 billion
Dec 14, 9 AM $ 0.00943
+11.05%
$ 3.14 million $ 1.55 billion
Dec 14, 8 AM $ 0.00844
-0.05%
$ 2.81 million $ 1.56 billion