马上有钱 Historical Data

马上有钱 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00845
+0.43%
$ 2.82 million $ 1.56 billion
Dec 14, 6 AM $ 0.00842
-0.47%
$ 2.81 million $ 1.56 billion
Dec 14, 5 AM $ 0.00824
-2.50%
$ 2.75 million $ 1.56 billion
Dec 14, 4 AM $ 0.00828
+9.03%
$ 2.76 million $ 1.55 billion
Dec 14, 3 AM $ 0.0076
+0.74%
$ 2.53 million $ 1.56 billion
Dec 14, 2 AM $ 0.00753
+1.81%
$ 2.51 million $ 1.67 billion
Dec 14, 1 AM $ 0.0074
+0.33%
$ 2.47 million $ 1.67 billion
Dec 14, 12 AM $ 0.00738
-0.13%
$ 2.46 million $ 1.68 billion
Dec 13, 11 PM $ 0.00743
+4.88%
$ 2.48 million $ 1.68 billion
Dec 13, 10 PM $ 0.00708
-4.26%
$ 2.36 million $ 1.67 billion
Dec 13, 9 PM $ 0.0074
+1.21%
$ 2.47 million $ 1.67 billion
Dec 13, 8 PM $ 0.00727
-0.62%
$ 2.42 million $ 1.66 billion
Dec 13, 7 PM $ 0.00732
+0.57%
$ 2.44 million $ 1.55 billion
Dec 13, 6 PM $ 0.00724
-1.40%
$ 2.41 million $ 1.55 billion
Dec 13, 5 PM $ 0.00735
+2.31%
$ 2.45 million $ 1.56 billion
Dec 13, 4 PM $ 0.00718
+2.57%
$ 2.39 million $ 1.55 billion
Dec 13, 3 PM $ 0.00701
+5.70%
$ 2.34 million $ 1.54 billion
Dec 13, 2 PM $ 0.00666
+1.63%
$ 2.22 million $ 1.53 billion
Dec 13, 1 PM $ 0.00656
+1.91%
$ 2.19 million $ 1.54 billion
Dec 13, 12 PM $ 0.00644
-0.85%
$ 2.15 million $ 1.55 billion
Dec 13, 11 AM $ 0.00648
+0.14%
$ 2.16 million $ 1.56 billion
Dec 13, 10 AM $ 0.00647
-0.87%
$ 2.16 million $ 1.55 billion
Dec 13, 9 AM $ 0.00652
-4.98%
$ 2.17 million $ 1.55 billion
Dec 13, 8 AM $ 0.00685
-1.17%
$ 2.28 million $ 1.56 billion
Dec 13, 7 AM $ 0.00687
+1.13%
$ 2.29 million $ 1.54 billion
Dec 13, 6 AM $ 0.0068
+2.28%
$ 2.27 million $ 1.54 billion
Dec 13, 5 AM $ 0.00669
-1.25%
$ 2.23 million $ 1.53 billion
Dec 13, 4 AM $ 0.00678
+1.38%
$ 2.26 million $ 1.54 billion
Dec 13, 3 AM $ 0.00669
+2.64%
$ 2.23 million $ 1.54 billion
Dec 13, 2 AM $ 0.00671
+3.28%
$ 2.24 million $ 1.42 billion
Dec 13, 1 AM $ 0.00649
-0.52%
$ 2.16 million $ 1.42 billion
Dec 13, 12 AM $ 0.00652
+2.48%
$ 2.17 million $ 1.42 billion
Dec 12, 11 PM $ 0.00637
+0.32%
$ 2.12 million $ 1.42 billion
Dec 12, 10 PM $ 0.00635
+1.18%
$ 2.12 million $ 1.42 billion
Dec 12, 9 PM $ 0.00628
+0.06%
$ 2.09 million $ 1.41 billion
Dec 12, 8 PM $ 0.00632
+1.17%
$ 2.11 million $ 1.41 billion
Dec 12, 7 PM $ 0.00623
+0.00%
$ 2.08 million $ 1.41 billion
Dec 12, 6 PM $ 0.00624
+1.26%
$ 2.08 million $ 1.42 billion
Dec 12, 5 PM $ 0.00617
+0.51%
$ 2.06 million $ 1.4 billion
Dec 12, 4 PM $ 0.00612
+1.00%
$ 2.04 million $ 1.41 billion
Dec 12, 3 PM $ 0.00609
+0.81%
$ 2.03 million $ 1.41 billion
Dec 12, 2 PM $ 0.00604
-3.14%
$ 2.01 million $ 1.43 billion
Dec 12, 1 PM $ 0.00623
+2.79%
$ 2.08 million $ 1.43 billion
Dec 12, 12 PM $ 0.00606
+0.78%
$ 2.02 million $ 1.42 billion
Dec 12, 11 AM $ 0.00597
-4.29%
$ 1.99 million $ 1.42 billion
Dec 12, 10 AM $ 0.00629
+2.35%
$ 2.1 million $ 1.43 billion
Dec 12, 9 AM $ 0.00614
+1.83%
$ 2.05 million $ 1.43 billion
Dec 12, 8 AM $ 0.00604
-0.16%
$ 2.01 million $ 1.43 billion
Dec 12, 7 AM $ 0.00605
-0.23%
$ 2.02 million $ 1.43 billion
Dec 12, 6 AM $ 0.00611
+2.17%
$ 2.04 million $ 1.44 billion