马上有钱 Historical Data

马上有钱 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00598
+0.38%
$ 1.99 million $ 1.44 billion
Dec 12, 4 AM $ 0.00597
-0.63%
$ 1.99 million $ 1.43 billion
Dec 12, 3 AM $ 0.00601
+1.36%
$ 2 million $ 1.43 billion
Dec 12, 2 AM $ 0.00592
+1.27%
$ 1.97 million $ 1.43 billion
Dec 12, 1 AM $ 0.00585
+3.02%
$ 1.95 million $ 1.42 billion
Dec 12, 12 AM $ 0.00568
+0.26%
$ 1.89 million $ 1.41 billion
Dec 11, 11 PM $ 0.00566
+1.04%
$ 1.89 million $ 1.42 billion
Dec 11, 10 PM $ 0.00559
+0.70%
$ 1.86 million $ 1.41 billion
Dec 11, 9 PM $ 0.00558
+2.00%
$ 1.86 million $ 1.42 billion
Dec 11, 7 PM $ 0.00544
+1.05%
$ 1.81 million $ 1.42 billion
Dec 11, 6 PM $ 0.00535
+1.41%
$ 1.78 million $ 1.41 billion
Dec 11, 5 PM $ 0.00527
+0.00%
$ 1.76 million $ 1.39 billion
Dec 11, 4 PM $ 0.00516
-2.96%
$ 1.72 million $ 1.4 billion
Dec 11, 3 PM $ 0.00533
+0.03%
$ 1.78 million $ 1.39 billion
Dec 11, 2 PM $ 0.00533
+1.60%
$ 1.78 million $ 1.39 billion
Dec 11, 1 PM $ 0.00525
-1.05%
$ 1.75 million $ 1.4 billion
Dec 11, 12 PM $ 0.00532
-8.71%
$ 1.77 million $ 1.4 billion
Dec 11, 11 AM $ 0.00582
-0.62%
$ 1.94 million $ 1.39 billion
Dec 11, 10 AM $ 0.00583
+0.51%
$ 1.94 million $ 1.39 billion
Dec 11, 9 AM $ 0.00579
+0.33%
$ 1.93 million $ 1.39 billion
Dec 11, 8 AM $ 0.00575
-0.44%
$ 1.92 million $ 1.39 billion
Dec 11, 7 AM $ 0.00578
-4.15%
$ 1.93 million $ 1.39 billion
Dec 11, 6 AM $ 0.00606
+1.62%
$ 2.02 million $ 1.4 billion
Dec 11, 5 AM $ 0.00596
+1.74%
$ 1.99 million $ 1.41 billion
Dec 11, 4 AM $ 0.00585
+12.15%
$ 1.95 million $ 1.4 billion
Dec 11, 3 AM $ 0.00522
+4.52%
$ 1.74 million $ 1.4 billion
Dec 11, 2 AM $ 0.00499
+2.04%
$ 1.66 million $ 1.4 billion
Dec 11, 1 AM $ 0.00489
+1.31%
$ 1.63 million $ 1.41 billion
Dec 11, 12 AM $ 0.00483
+2.40%
$ 1.61 million $ 1.42 billion
Dec 10, 11 PM $ 0.00472
+3.46%
$ 1.57 million $ 1.44 billion
Dec 10, 10 PM $ 0.00457
+2.09%
$ 1.52 million $ 1.45 billion
Dec 10, 9 PM $ 0.00448
+0.05%
$ 1.49 million $ 1.45 billion
Dec 10, 8 PM $ 0.00442
+0.37%
$ 1.47 million $ 1.46 billion
Dec 10, 7 PM $ 0.00438
-1.26%
$ 1.46 million $ 1.44 billion
Dec 10, 6 PM $ 0.00445
+4.91%
$ 1.48 million $ 1.44 billion
Dec 10, 5 PM $ 0.00434
+3.22%
$ 1.45 million $ 1.44 billion
Dec 10, 4 PM $ 0.0042
+0.56%
$ 1.4 million $ 1.44 billion
Dec 10, 3 PM $ 0.00418
-2.33%
$ 1.39 million $ 1.43 billion
Dec 10, 2 PM $ 0.00444
+0.33%
$ 1.48 million $ 1.43 billion
Dec 10, 1 PM $ 0.00442
+1.78%
$ 1.47 million $ 1.44 billion
Dec 10, 12 PM $ 0.00434
+0.91%
$ 1.45 million $ 1.43 billion
Dec 10, 11 AM $ 0.0043
-1.13%
$ 1.43 million $ 1.43 billion
Dec 10, 10 AM $ 0.00432
-0.52%
$ 1.44 million $ 1.43 billion
Dec 10, 9 AM $ 0.00436
+4.45%
$ 1.45 million $ 1.44 billion
Dec 10, 8 AM $ 0.00418
-5.31%
$ 1.39 million $ 1.44 billion
Dec 10, 7 AM $ 0.00441
+3.75%
$ 1.47 million $ 1.44 billion
Dec 10, 6 AM $ 0.00425
+1.30%
$ 1.42 million $ 1.43 billion
Dec 10, 5 AM $ 0.0042
-0.85%
$ 1.4 million $ 1.44 billion
Dec 10, 4 AM $ 0.00424
-0.42%
$ 1.41 million $ 1.25 billion
Dec 10, 3 AM $ 0.00424
-2.09%
$ 1.41 million $ 1.25 billion