马上有钱 Historical Data

马上有钱 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00433
+4.36%
$ 1.44 million $ 1.25 billion
Dec 10, 1 AM $ 0.00413
+9.44%
$ 1.38 million $ 1.25 billion
Dec 10, 12 AM $ 0.0038
+10.13%
$ 1.27 million $ 1.25 billion
Dec 9, 11 PM $ 0.00345
-0.77%
$ 1.15 million $ 1.26 billion
Dec 9, 10 PM $ 0.00348
-1.52%
$ 1.16 million $ 1.26 billion
Dec 9, 9 PM $ 0.00358
-7.39%
$ 1.19 million $ 1.27 billion
Dec 9, 8 PM $ 0.00408
-2.47%
$ 1.36 million $ 1.27 billion
Dec 9, 7 PM $ 0.00419
+11.22%
$ 1.4 million $ 1.1 billion
Dec 9, 6 PM $ 0.00377
+24.46%
$ 1.26 million $ 1.1 billion
Dec 9, 5 PM $ 0.00306
-11.48%
$ 1.02 million $ 1.1 billion
Dec 9, 4 PM $ 0.00345
+8.65%
$ 1.15 million $ 1.1 billion
Dec 9, 3 PM $ 0.00317
+0.51%
$ 1.06 million $ 1.06 billion
Dec 9, 2 PM $ 0.00316
+0.33%
$ 1.05 million $ 1.06 billion
Dec 9, 1 PM $ 0.00324
+5.13%
$ 1.08 million $ 1.06 billion
Dec 9, 12 PM $ 0.00308
-4.34%
$ 1.03 million $ 1.07 billion
Dec 9, 11 AM $ 0.00324
-0.83%
$ 1.08 million $ 1.06 billion
Dec 9, 10 AM $ 0.00324
-0.06%
$ 1.08 million $ 1.06 billion
Dec 9, 9 AM $ 0.00324
+7.47%
$ 1.08 million $ 1.06 billion
Dec 9, 8 AM $ 0.00302
-1.81%
$ 1.01 million $ 1.06 billion
Dec 9, 7 AM $ 0.00312
+0.25%
$ 1.04 million $ 1.07 billion
Dec 9, 6 AM $ 0.00315
-7.58%
$ 1.05 million $ 1.07 billion
Dec 9, 5 AM $ 0.0034
+1.10%
$ 1.13 million $ 1.06 billion
Dec 9, 4 AM $ 0.00339
+5.83%
$ 1.13 million $ 1.07 billion
Dec 9, 3 AM $ 0.00321
-1.00%
$ 1.07 million $ 1.07 billion
Dec 9, 2 AM $ 0.00324
+3.52%
$ 1.08 million $ 1.07 billion
Dec 9, 1 AM $ 0.00313
-7.02%
$ 1.04 million $ 1.07 billion
Dec 9, 12 AM $ 0.00337
+3.54%
$ 1.12 million $ 1.08 billion
Dec 8, 11 PM $ 0.00326
-3.52%
$ 1.09 million $ 1.07 billion
Dec 8, 10 PM $ 0.00338
+2.36%
$ 1.13 million $ 1.08 billion
Dec 8, 9 PM $ 0.0033
-3.17%
$ 1.1 million $ 1.08 billion
Dec 8, 8 PM $ 0.00342
+1.35%
$ 1.14 million $ 1.08 billion
Dec 8, 7 PM $ 0.00337
+2.04%
$ 1.12 million $ 1.08 billion
Dec 8, 6 PM $ 0.00331
+5.19%
$ 1.1 million $ 1.07 billion
Dec 8, 5 PM $ 0.00317
-2.62%
$ 1.06 million $ 1.07 billion
Dec 8, 4 PM $ 0.00325
+5.43%
$ 1.08 million $ 1.07 billion
Dec 8, 3 PM $ 0.0031
+0.95%
$ 1.03 million $ 1.08 billion
Dec 8, 2 PM $ 0.00307
-2.88%
$ 1.02 million $ 1.08 billion
Dec 8, 1 PM $ 0.00317
+2.03%
$ 1.06 million $ 1.09 billion
Dec 8, 12 PM $ 0.00312
-2.37%
$ 1.04 million $ 1.09 billion
Dec 8, 11 AM $ 0.00318
+0.61%
$ 1.06 million $ 1.09 billion
Dec 8, 10 AM $ 0.00317
-0.48%
$ 1.06 million $ 1.09 billion
Dec 8, 9 AM $ 0.00318
-1.35%
$ 1.06 million $ 1.09 billion
Dec 8, 8 AM $ 0.00323
+2.30%
$ 1.08 million $ 1.09 billion
Dec 8, 7 AM $ 0.00316
+0.05%
$ 1.05 million $ 1.08 billion
Dec 8, 6 AM $ 0.00316
-1.35%
$ 1.05 million $ 1.08 billion
Dec 8, 5 AM $ 0.0032
+0.67%
$ 1.07 million $ 1.08 billion
Dec 8, 4 AM $ 0.00318
-1.19%
$ 1.06 million $ 1.08 billion
Dec 8, 3 AM $ 0.00321
-1.19%
$ 1.07 million $ 1.08 billion
Dec 8, 2 AM $ 0.00324
+0.31%
$ 1.08 million $ 1.08 billion
Dec 8, 1 AM $ 0.00323
-2.50%
$ 1.08 million $ 1.08 billion