马上有钱 Historical Data

马上有钱 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00331
+2.45%
$ 1.1 million $ 1.07 billion
Dec 7, 11 PM $ 0.00318
+3.49%
$ 1.06 million $ 1.07 billion
Dec 7, 10 PM $ 0.00307
-1.52%
$ 1.02 million $ 1.07 billion
Dec 7, 9 PM $ 0.00312
+0.52%
$ 1.04 million $ 1.08 billion
Dec 7, 8 PM $ 0.0031
-1.85%
$ 1.03 million $ 1.09 billion
Dec 7, 7 PM $ 0.00331
+0.37%
$ 1.1 million $ 1.08 billion
Dec 7, 6 PM $ 0.00329
-2.88%
$ 1.1 million $ 900.46 million
Dec 7, 5 PM $ 0.00342
+1.24%
$ 1.14 million $ 897.12 million
Dec 7, 4 PM $ 0.00337
+0.77%
$ 1.12 million $ 888.34 million
Dec 7, 3 PM $ 0.00334
-0.55%
$ 1.11 million $ 883.5 million
Dec 7, 2 PM $ 0.00334
+0.48%
$ 1.11 million $ 875.72 million
Dec 7, 1 PM $ 0.00331
-5.55%
$ 1.1 million $ 887.51 million
Dec 7, 12 PM $ 0.00349
-0.78%
$ 1.16 million $ 891.68 million
Dec 7, 11 AM $ 0.0035
-1.18%
$ 1.17 million $ 886.97 million
Dec 7, 10 AM $ 0.00353
-0.07%
$ 1.18 million $ 889.66 million
Dec 7, 9 AM $ 0.00353
+1.27%
$ 1.18 million $ 887.92 million
Dec 7, 8 AM $ 0.00347
+0.11%
$ 1.16 million $ 891.18 million
Dec 7, 7 AM $ 0.00347
-3.66%
$ 1.16 million $ 890.93 million
Dec 7, 6 AM $ 0.0036
+2.27%
$ 1.2 million $ 894.4 million
Dec 7, 5 AM $ 0.00352
+1.68%
$ 1.17 million $ 893.39 million
Dec 7, 4 AM $ 0.00344
+1.70%
$ 1.15 million $ 895.2 million
Dec 7, 3 AM $ 0.00336
-0.01%
$ 1.12 million $ 894.33 million
Dec 7, 2 AM $ 0.00334
-1.31%
$ 1.11 million $ 895.3 million
Dec 7, 1 AM $ 0.00339
+3.49%
$ 1.13 million $ 891.4 million
Dec 7, 12 AM $ 0.00326
+0.05%
$ 1.09 million $ 890.67 million
Dec 6, 11 PM $ 0.00326
+0.14%
$ 1.09 million $ 889.8 million
Dec 6, 10 PM $ 0.00326
+2.04%
$ 1.09 million $ 890.07 million
Dec 6, 9 PM $ 0.00319
+2.11%
$ 1.06 million $ 714.53 million
Dec 6, 8 PM $ 0.00311
+0.36%
$ 1.04 million $ 715.9 million
Dec 6, 7 PM $ 0.0031
-11.95%
$ 1.03 million $ 711.94 million
Dec 6, 6 PM $ 0.0035
-0.16%
$ 1.17 million $ 714.1 million
Dec 6, 5 PM $ 0.00349
-0.58%
$ 1.16 million $ 713.77 million
Dec 6, 4 PM $ 0.00352
+2.11%
$ 1.17 million $ 715.43 million
Dec 6, 3 PM $ 0.00346
-0.11%
$ 1.15 million $ 712.45 million
Dec 6, 2 PM $ 0.00347
-2.74%
$ 1.16 million $ 715.77 million
Dec 6, 1 PM $ 0.00357
+11.23%
$ 1.19 million $ 888.47 million
Dec 6, 12 PM $ 0.0032
+1.30%
$ 1.07 million $ 883.54 million
Dec 6, 11 AM $ 0.00317
+1.66%
$ 1.06 million $ 882.42 million
Dec 6, 10 AM $ 0.00312
+6.03%
$ 1.04 million $ 883.15 million
Dec 6, 9 AM $ 0.00295
+2.33%
$ 981,568 $ 882.99 million
Dec 6, 8 AM $ 0.00288
+4.83%
$ 959,647 $ 879.36 million
Dec 6, 7 AM $ 0.00275
+2.76%
$ 915,648 $ 884.87 million
Dec 6, 6 AM $ 0.00269
-1.43%
$ 898,293 $ 881.52 million
Dec 6, 5 AM $ 0.00273
-0.14%
$ 910,491 $ 883.23 million
Dec 6, 4 AM $ 0.00274
+0.14%
$ 911,799 $ 885.17 million
Dec 6, 3 AM $ 0.00277
+4.56%
$ 924,341 $ 884.89 million
Dec 6, 2 AM $ 0.00265
-6.57%
$ 883,198 $ 882.5 million
Dec 6, 1 AM $ 0.00284
+0.02%
$ 946,201 $ 882.43 million
Dec 6, 12 AM $ 0.00283
-0.85%
$ 944,819 $ 882.93 million
Dec 5, 11 PM $ 0.00286
-0.88%
$ 952,916 $ 880.88 million