马上有钱 Historical Data

马上有钱 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00289
-0.64%
$ 961,859 $ 883.38 million
Dec 5, 9 PM $ 0.0029
+0.95%
$ 968,292 $ 880.78 million
Dec 5, 8 PM $ 0.00287
-0.32%
$ 955,442 $ 879.94 million
Dec 5, 1 PM $ 0.0485
+0.00%
$ 16.18 million $ 74,478
Dec 5, 12 PM $ 0.0475
+0.00%
$ 15.82 million $ 75,810
Dec 5, 11 AM $ 0.0475
+0.00%
$ 15.82 million $ 290,663
Dec 5, 5 AM $ 0.0131
-11.57%
$ 4.37 million $ 48,403
Dec 5, 3 AM $ 0.0479
+0.00%
$ 15.95 million $ 54,498
Dec 5, 2 AM $ 0.0425
+186.59%
$ 14.16 million $ 176,086
Dec 5, 1 AM $ 0.0488
-1.08%
$ 16.27 million $ 173,684
Dec 5, 12 AM $ 0.0442
-2.27%
$ 14.72 million $ 177,888
Dec 4, 11 PM $ 0.0144
-9.04%
$ 5.04 million $ 146,805
Dec 4, 6 PM $ 0.0515
+0.00%
$ 17.17 million $ 33,404
Dec 4, 5 PM $ 0.0656
+309.97%
$ 21.86 million $ 135,343
Dec 4, 4 PM $ 0.0127
-74.34%
$ 4.25 million $ 43,940
Dec 4, 3 PM $ 0.0609
+35.63%
$ 20.29 million $ 135,221
Dec 4, 2 PM $ 0.0518
+887.48%
$ 17.25 million $ 256,209
Dec 4, 1 PM $ 0.00519
+6.01%
$ 1.73 million $ 174,992
Dec 4, 12 PM $ 0.00511
-11.32%
$ 1.7 million $ 188,454
Dec 4, 11 AM $ 0.00774
+28.89%
$ 2.58 million $ 189,670
Dec 4, 10 AM $ 0.00692
+9.01%
$ 2.31 million $ 233,194
Dec 4, 9 AM $ 0.00757
+2.31%
$ 2.52 million $ 200,369
Dec 4, 8 AM $ 0.00703
-1.86%
$ 2.34 million $ 179,682
Dec 4, 7 AM $ 0.00714
+2.40%
$ 2.38 million $ 33.6 billion
Dec 4, 6 AM $ 0.00695
-6.57%
$ 2.32 million $ 33.72 billion
Dec 4, 5 AM $ 0.00737
-5.61%
$ 2.46 million $ 33.55 billion
Dec 4, 4 AM $ 0.0078
-0.75%
$ 2.6 million $ 33.77 billion
Dec 4, 3 AM $ 0.00775
-4.49%
$ 2.58 million $ 33.86 billion
Dec 4, 2 AM $ 0.00811
+0.74%
$ 2.7 million $ 34.13 billion
Dec 4, 1 AM $ 0.00819
+0.76%
$ 2.73 million $ 34.06 billion
Dec 4, 12 AM $ 0.00813
+0.75%
$ 2.71 million $ 34 billion
Dec 3, 11 PM $ 0.00808
-6.05%
$ 2.69 million $ 33.9 billion
Dec 3, 10 PM $ 0.00859
+0.05%
$ 2.86 million $ 33.6 billion
Dec 3, 9 PM $ 0.00854
+2.04%
$ 2.85 million $ 33.36 billion
Dec 3, 8 PM $ 0.00839
+0.03%
$ 2.8 million $ 33.09 billion
Dec 3, 7 PM $ 0.00838
-0.02%
$ 2.79 million $ 32.92 billion
Dec 3, 6 PM $ 0.00839
-0.16%
$ 2.8 million $ 32.85 billion
Dec 3, 5 PM $ 0.00848
+0.76%
$ 2.83 million $ 32.99 billion
Dec 3, 4 PM $ 0.00842
+5.84%
$ 2.81 million $ 32.94 billion
Dec 3, 3 PM $ 0.00796
+1.06%
$ 2.65 million $ 32.74 billion
Dec 3, 2 PM $ 0.00785
-0.04%
$ 2.61 million $ 32.98 billion
Dec 3, 1 PM $ 0.00785
-0.19%
$ 2.62 million $ 33.18 billion
Dec 3, 12 PM $ 0.00788
+1.66%
$ 2.63 million $ 32.89 billion
Dec 3, 11 AM $ 0.00774
+5.52%
$ 2.58 million $ 32.98 billion
Dec 3, 10 AM $ 0.00757
-6.96%
$ 2.52 million $ 32.88 billion
Dec 3, 9 AM $ 0.00814
-3.23%
$ 2.71 million $ 32.91 billion
Dec 3, 8 AM $ 0.00841
-4.44%
$ 2.8 million $ 32.76 billion
Dec 3, 7 AM $ 0.00879
-0.55%
$ 2.93 million $ 32.77 billion
Dec 3, 6 AM $ 0.00884
+0.38%
$ 2.95 million $ 32.99 billion
Dec 3, 5 AM $ 0.00877
+0.58%
$ 2.92 million $ 32.81 billion