马上有钱 Historical Data

马上有钱 Page 36
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00871
-0.13%
$ 2.9 million $ 32.4 billion
Dec 3, 3 AM $ 0.00873
-3.40%
$ 2.91 million $ 32.48 billion
Dec 3, 2 AM $ 0.00905
+3.23%
$ 3.02 million $ 32.62 billion
Dec 3, 1 AM $ 0.00878
+1.39%
$ 2.93 million $ 32.06 billion
Dec 3, 12 AM $ 0.00866
-1.67%
$ 2.89 million $ 31.92 billion
Dec 2, 11 PM $ 0.00881
-2.09%
$ 2.94 million $ 31.92 billion
Dec 2, 10 PM $ 0.009
+2.39%
$ 3 million $ 31.99 billion
Dec 2, 9 PM $ 0.00875
+2.74%
$ 2.92 million $ 31.89 billion
Dec 2, 8 PM $ 0.00851
+2.71%
$ 2.84 million $ 31.79 billion
Dec 2, 7 PM $ 0.00829
-4.75%
$ 2.76 million $ 31.92 billion
Dec 2, 6 PM $ 0.00872
+0.08%
$ 2.91 million $ 31.78 billion
Dec 2, 5 PM $ 0.00872
-0.73%
$ 2.91 million $ 31.68 billion
Dec 2, 4 PM $ 0.00876
+3.05%
$ 2.92 million $ 31.54 billion
Dec 2, 3 PM $ 0.0085
+1.59%
$ 2.83 million $ 31.33 billion
Dec 2, 2 PM $ 0.00834
-1.24%
$ 2.78 million $ 30.8 billion
Dec 2, 1 PM $ 0.00843
+2.68%
$ 2.81 million $ 30.48 billion
Dec 2, 12 PM $ 0.00821
+1.13%
$ 2.74 million $ 30.41 billion
Dec 2, 11 AM $ 0.00811
-13.74%
$ 2.7 million $ 30.5 billion
Dec 2, 10 AM $ 0.0094
-4.23%
$ 3.13 million $ 30.26 billion
Dec 2, 9 AM $ 0.00985
+5.31%
$ 3.28 million $ 30.09 billion
Dec 2, 8 AM $ 0.00935
-0.13%
$ 3.12 million $ 29.92 billion
Dec 2, 7 AM $ 0.00936
+1.08%
$ 3.12 million $ 29.9 billion
Dec 2, 6 AM $ 0.00926
-4.57%
$ 3.09 million $ 29.98 billion
Dec 2, 5 AM $ 0.0097
-6.24%
$ 3.23 million $ 30 billion
Dec 2, 4 AM $ 0.0103
-5.08%
$ 3.45 million $ 29.83 billion
Dec 2, 3 AM $ 0.0109
+8.76%
$ 3.63 million $ 29.72 billion
Dec 2, 2 AM $ 0.01
-1.96%
$ 3.34 million $ 29.83 billion
Dec 2, 1 AM $ 0.0101
+1.12%
$ 3.36 million $ 29.8 billion
Dec 2, 12 AM $ 0.00998
+0.29%
$ 3.33 million $ 29.66 billion
Dec 1, 11 PM $ 0.00996
+0.59%
$ 3.32 million $ 29.75 billion
Dec 1, 10 PM $ 0.0099
+1.27%
$ 3.3 million $ 29.71 billion
Dec 1, 9 PM $ 0.00975
+0.16%
$ 3.25 million $ 29.63 billion
Dec 1, 8 PM $ 0.00974
+1.41%
$ 3.25 million $ 29.49 billion
Dec 1, 7 PM $ 0.0096
-1.18%
$ 3.2 million $ 29.42 billion
Dec 1, 6 PM $ 0.0097
+0.37%
$ 3.24 million $ 29.18 billion
Dec 1, 5 PM $ 0.00965
+2.91%
$ 3.22 million $ 29 billion
Dec 1, 4 PM $ 0.00937
-1.63%
$ 3.12 million $ 29.23 billion
Dec 1, 3 PM $ 0.00953
-7.42%
$ 3.18 million $ 29.18 billion
Dec 1, 2 PM $ 0.0103
+5.48%
$ 3.42 million $ 29.26 billion
Dec 1, 1 PM $ 0.0097
+7.18%
$ 3.23 million $ 29.16 billion
Dec 1, 12 PM $ 0.00905
-5.18%
$ 3.01 million $ 29.16 billion
Dec 1, 11 AM $ 0.00954
-3.63%
$ 3.18 million $ 29.35 billion
Dec 1, 10 AM $ 0.0099
+3.61%
$ 3.3 million $ 29.56 billion
Dec 1, 9 AM $ 0.00956
+7.21%
$ 3.19 million $ 29.44 billion
Dec 1, 8 AM $ 0.00892
+2.22%
$ 3.02 million $ 29.3 billion
Dec 1, 7 AM $ 0.00872
+0.95%
$ 2.91 million $ 29.44 billion
Dec 1, 6 AM $ 0.00864
+1.22%
$ 2.88 million $ 29.3 billion
Dec 1, 5 AM $ 0.00846
+2.47%
$ 2.82 million $ 29.1 billion
Dec 1, 4 AM $ 0.00826
-0.63%
$ 2.75 million $ 29.2 billion
Dec 1, 3 AM $ 0.00837
-5.00%
$ 2.79 million $ 29.46 billion