马上有钱 Historical Data

马上有钱 Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00881
+0.11%
$ 2.94 million $ 29.7 billion
Dec 1, 1 AM $ 0.00875
-5.65%
$ 2.92 million $ 29.88 billion
Dec 1, 12 AM $ 0.00885
-7.34%
$ 2.95 million $ 30.49 billion
Nov 30, 11 PM $ 0.00957
+2.14%
$ 3.19 million $ 31.26 billion
Nov 30, 10 PM $ 0.00937
+0.29%
$ 3.12 million $ 31.51 billion
Nov 30, 9 PM $ 0.00928
-1.60%
$ 3.09 million $ 31.52 billion
Nov 30, 8 PM $ 0.00949
-0.16%
$ 3.16 million $ 31.58 billion
Nov 30, 7 PM $ 0.00951
-0.04%
$ 3.17 million $ 31.71 billion
Nov 30, 6 PM $ 0.00951
+2.40%
$ 3.17 million $ 31.5 billion
Nov 30, 5 PM $ 0.00929
+5.18%
$ 3.1 million $ 31.55 billion
Nov 30, 4 PM $ 0.00882
-1.66%
$ 2.94 million $ 31.61 billion
Nov 30, 3 PM $ 0.00898
+2.78%
$ 2.99 million $ 31.5 billion
Nov 30, 2 PM $ 0.00874
-6.59%
$ 2.91 million $ 31.39 billion
Nov 30, 1 PM $ 0.00933
+3.92%
$ 3.11 million $ 31.47 billion
Nov 30, 12 PM $ 0.00896
+2.25%
$ 2.99 million $ 31.11 billion
Nov 30, 11 AM $ 0.00876
+0.09%
$ 2.92 million $ 30.88 billion
Nov 30, 10 AM $ 0.00875
+2.55%
$ 2.92 million $ 30.94 billion
Nov 30, 9 AM $ 0.00854
-3.11%
$ 2.85 million $ 30.87 billion
Nov 30, 8 AM $ 0.00883
-1.19%
$ 2.94 million $ 30.94 billion
Nov 30, 7 AM $ 0.00895
-2.23%
$ 2.98 million $ 30.92 billion
Nov 30, 6 AM $ 0.00914
+0.04%
$ 3.05 million $ 30.8 billion
Nov 30, 5 AM $ 0.00915
+3.44%
$ 3.05 million $ 30.63 billion
Nov 30, 4 AM $ 0.00885
-0.94%
$ 2.95 million $ 30.74 billion
Nov 30, 3 AM $ 0.00895
+0.94%
$ 2.98 million $ 30.74 billion
Nov 30, 2 AM $ 0.00886
+1.08%
$ 2.95 million $ 30.79 billion
Nov 30, 1 AM $ 0.00877
-3.66%
$ 2.92 million $ 30.83 billion
Nov 30, 12 AM $ 0.0091
-6.31%
$ 3.03 million $ 30.8 billion
Nov 29, 11 PM $ 0.00985
+0.68%
$ 3.28 million $ 30.81 billion
Nov 29, 10 PM $ 0.00978
+0.39%
$ 3.26 million $ 30.76 billion
Nov 29, 9 PM $ 0.00973
-0.21%
$ 3.24 million $ 30.8 billion
Nov 29, 8 PM $ 0.00977
-0.01%
$ 3.26 million $ 30.78 billion
Nov 29, 7 PM $ 0.00978
-1.89%
$ 3.26 million $ 30.73 billion
Nov 29, 6 PM $ 0.00997
+0.00%
$ 3.32 million $ 30.8 billion
Nov 29, 5 PM $ 0.00998
+1.28%
$ 3.33 million $ 30.86 billion
Nov 29, 4 PM $ 0.00987
+1.67%
$ 3.29 million $ 30.95 billion
Nov 29, 3 PM $ 0.0097
-2.87%
$ 3.23 million $ 30.94 billion
Nov 29, 2 PM $ 0.00998
-0.75%
$ 3.33 million $ 30.93 billion
Nov 29, 1 PM $ 0.0101
-1.09%
$ 3.35 million $ 30.86 billion
Nov 29, 12 PM $ 0.0101
+0.04%
$ 3.37 million $ 30.9 billion
Nov 29, 11 AM $ 0.0101
+0.71%
$ 3.35 million $ 30.99 billion
Nov 29, 10 AM $ 0.01
+1.14%
$ 3.34 million $ 30.98 billion
Nov 29, 9 AM $ 0.00991
-0.74%
$ 3.31 million $ 31.04 billion
Nov 29, 8 AM $ 0.00999
-0.87%
$ 3.33 million $ 31.07 billion
Nov 29, 7 AM $ 0.0101
-1.37%
$ 3.36 million $ 31 billion
Nov 29, 6 AM $ 0.0102
-1.36%
$ 3.4 million $ 30.96 billion
Nov 29, 5 AM $ 0.0104
+4.04%
$ 3.46 million $ 31.04 billion
Nov 29, 4 AM $ 0.00999
-0.49%
$ 3.33 million $ 31.07 billion
Nov 29, 3 AM $ 0.01
+2.78%
$ 3.35 million $ 31.15 billion
Nov 29, 2 AM $ 0.00975
-2.20%
$ 3.25 million $ 31.15 billion
Nov 29, 1 AM $ 0.00997
-1.60%
$ 3.32 million $ 31.17 billion