马上有钱 Historical Data

马上有钱 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0101
+4.55%
$ 3.38 million $ 31.22 billion
Nov 28, 11 PM $ 0.0097
+1.72%
$ 3.23 million $ 31.33 billion
Nov 28, 10 PM $ 0.00955
-6.54%
$ 3.18 million $ 31.26 billion
Nov 28, 9 PM $ 0.0102
-0.03%
$ 3.4 million $ 31.25 billion
Nov 28, 8 PM $ 0.0102
+0.00%
$ 3.4 million $ 31.19 billion
Nov 28, 7 PM $ 0.0102
+0.85%
$ 3.4 million $ 31.17 billion
Nov 28, 6 PM $ 0.0101
-2.44%
$ 3.38 million $ 31.02 billion
Nov 28, 5 PM $ 0.0104
-0.30%
$ 3.47 million $ 30.93 billion
Nov 28, 4 PM $ 0.0104
+2.14%
$ 3.48 million $ 31.35 billion
Nov 28, 3 PM $ 0.0102
+0.34%
$ 3.41 million $ 31.75 billion
Nov 28, 2 PM $ 0.0102
+7.76%
$ 3.4 million $ 31.61 billion
Nov 28, 1 PM $ 0.00954
+9.05%
$ 3.18 million $ 31.53 billion
Nov 28, 12 PM $ 0.00875
+2.39%
$ 2.91 million $ 31.44 billion
Nov 28, 11 AM $ 0.00855
+5.03%
$ 2.85 million $ 31.46 billion
Nov 28, 10 AM $ 0.00813
-2.56%
$ 2.71 million $ 31.54 billion
Nov 28, 9 AM $ 0.00834
-1.40%
$ 2.78 million $ 31.44 billion
Nov 28, 8 AM $ 0.00846
-0.27%
$ 2.82 million $ 31.35 billion
Nov 28, 7 AM $ 0.00848
-4.19%
$ 2.83 million $ 31.26 billion
Nov 28, 6 AM $ 0.00884
-3.37%
$ 2.95 million $ 31.39 billion
Nov 28, 5 AM $ 0.00921
-1.12%
$ 3.07 million $ 31.55 billion
Nov 28, 4 AM $ 0.00932
+4.50%
$ 3.11 million $ 31.58 billion
Nov 28, 3 AM $ 0.00892
+1.38%
$ 2.97 million $ 31.52 billion
Nov 28, 2 AM $ 0.0088
-7.59%
$ 2.93 million $ 31.41 billion
Nov 28, 1 AM $ 0.00952
-4.05%
$ 3.17 million $ 31.43 billion
Nov 28, 12 AM $ 0.00991
+3.91%
$ 3.3 million $ 31.6 billion
Nov 27, 11 PM $ 0.00955
+0.87%
$ 3.18 million $ 31.51 billion
Nov 27, 10 PM $ 0.00956
-0.65%
$ 3.19 million $ 31.49 billion
Nov 27, 9 PM $ 0.0096
+0.29%
$ 3.2 million $ 31.51 billion
Nov 27, 8 PM $ 0.00957
+0.59%
$ 3.19 million $ 31.5 billion
Nov 27, 7 PM $ 0.00951
+0.48%
$ 3.17 million $ 31.45 billion
Nov 27, 6 PM $ 0.00946
+1.40%
$ 3.15 million $ 31.43 billion
Nov 27, 5 PM $ 0.00933
+1.57%
$ 3.11 million $ 31.34 billion
Nov 27, 4 PM $ 0.0092
+1.47%
$ 3.07 million $ 31.42 billion
Nov 27, 3 PM $ 0.00906
+0.81%
$ 3.02 million $ 31.3 billion
Nov 27, 2 PM $ 0.009
-0.73%
$ 3 million $ 31.17 billion
Nov 27, 1 PM $ 0.00907
-10.69%
$ 3.02 million $ 31.23 billion
Nov 27, 12 PM $ 0.0102
+5.90%
$ 3.4 million $ 31.36 billion
Nov 27, 11 AM $ 0.00962
+6.33%
$ 3.21 million $ 31.39 billion
Nov 27, 10 AM $ 0.00904
+2.01%
$ 3.01 million $ 31.46 billion
Nov 27, 9 AM $ 0.00886
+0.63%
$ 2.95 million $ 31.42 billion
Nov 27, 8 AM $ 0.00881
+3.02%
$ 2.94 million $ 31.42 billion
Nov 27, 7 AM $ 0.00844
+0.52%
$ 2.81 million $ 31.41 billion
Nov 27, 6 AM $ 0.00841
+4.70%
$ 2.8 million $ 31.41 billion
Nov 27, 5 AM $ 0.00805
-0.92%
$ 2.68 million $ 31.38 billion
Nov 27, 4 AM $ 0.00812
+4.55%
$ 2.72 million $ 31.49 billion
Nov 27, 3 AM $ 0.00777
-1.12%
$ 2.59 million $ 31.6 billion
Nov 27, 2 AM $ 0.00807
-0.81%
$ 2.69 million $ 31.47 billion
Nov 27, 1 AM $ 0.00814
+2.95%
$ 2.71 million $ 31.1 billion
Nov 27, 12 AM $ 0.0079
+0.27%
$ 2.63 million $ 31.06 billion
Nov 26, 11 PM $ 0.00788
+0.42%
$ 2.63 million $ 31.06 billion