马上有钱 Historical Data

马上有钱 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0079
+0.27%
$ 2.63 million $ 31.06 billion
Nov 26, 11 PM $ 0.00788
+0.42%
$ 2.63 million $ 31.06 billion
Nov 26, 10 PM $ 0.00786
-0.16%
$ 2.62 million $ 31.06 billion
Nov 26, 9 PM $ 0.00788
-0.82%
$ 2.63 million $ 30.82 billion
Nov 26, 8 PM $ 0.00796
+2.12%
$ 2.65 million $ 30.72 billion
Nov 26, 7 PM $ 0.0078
+0.79%
$ 2.6 million $ 30.46 billion
Nov 26, 6 PM $ 0.00773
+1.07%
$ 2.58 million $ 30.38 billion
Nov 26, 5 PM $ 0.00765
+3.08%
$ 2.55 million $ 30.19 billion
Nov 26, 4 PM $ 0.00741
+1.00%
$ 2.47 million $ 29.57 billion
Nov 26, 3 PM $ 0.00733
-1.21%
$ 2.44 million $ 29.5 billion
Nov 26, 2 PM $ 0.00742
-1.56%
$ 2.47 million $ 29.38 billion
Nov 26, 1 PM $ 0.00754
-2.26%
$ 2.51 million $ 29.32 billion
Nov 26, 12 PM $ 0.00771
-0.78%
$ 2.57 million $ 29.24 billion
Nov 26, 11 AM $ 0.00778
-4.07%
$ 2.59 million $ 29.29 billion
Nov 26, 10 AM $ 0.00813
+0.04%
$ 2.71 million $ 29.25 billion
Nov 26, 9 AM $ 0.00812
+1.42%
$ 2.71 million $ 29.19 billion
Nov 26, 8 AM $ 0.00798
-0.66%
$ 2.66 million $ 29.38 billion
Nov 26, 7 AM $ 0.00803
+3.51%
$ 2.68 million $ 29.39 billion
Nov 26, 6 AM $ 0.00776
-2.49%
$ 2.59 million $ 29.42 billion
Nov 26, 5 AM $ 0.00796
+4.48%
$ 2.66 million $ 29.43 billion
Nov 26, 4 AM $ 0.00761
-2.29%
$ 2.54 million $ 29.41 billion
Nov 26, 3 AM $ 0.0078
+1.28%
$ 2.6 million $ 29.25 billion
Nov 26, 2 AM $ 0.0077
-4.37%
$ 2.57 million $ 29.41 billion
Nov 26, 1 AM $ 0.00804
+4.46%
$ 2.68 million $ 29.39 billion
Nov 26, 12 AM $ 0.0077
-3.42%
$ 2.57 million $ 29.33 billion
Nov 25, 11 PM $ 0.00798
+10.38%
$ 2.66 million $ 29.11 billion
Nov 25, 10 PM $ 0.00723
+1.41%
$ 2.41 million $ 28.77 billion
Nov 25, 9 PM $ 0.00718
+0.04%
$ 2.39 million $ 28.56 billion
Nov 25, 8 PM $ 0.00717
+3.50%
$ 2.39 million $ 28.31 billion
Nov 25, 7 PM $ 0.00693
-0.37%
$ 2.31 million $ 28.07 billion
Nov 25, 6 PM $ 0.00698
-0.51%
$ 2.33 million $ 27.98 billion
Nov 25, 5 PM $ 0.00702
+0.92%
$ 2.34 million $ 27.82 billion
Nov 25, 4 PM $ 0.00694
-2.23%
$ 2.31 million $ 27.71 billion
Nov 25, 3 PM $ 0.00706
+0.70%
$ 2.35 million $ 27.44 billion
Nov 25, 2 PM $ 0.00702
-0.12%
$ 2.34 million $ 27.31 billion
Nov 25, 1 PM $ 0.00702
-0.09%
$ 2.34 million $ 27.55 billion
Nov 25, 12 PM $ 0.00705
+7.49%
$ 2.35 million $ 27.75 billion
Nov 25, 11 AM $ 0.00656
+1.10%
$ 2.19 million $ 27.7 billion
Nov 25, 10 AM $ 0.00649
+1.81%
$ 2.16 million $ 27.74 billion
Nov 25, 9 AM $ 0.00638
-0.12%
$ 2.13 million $ 27.58 billion
Nov 25, 8 AM $ 0.00639
-0.44%
$ 2.13 million $ 27.87 billion
Nov 25, 7 AM $ 0.00642
-2.11%
$ 2.14 million $ 27.92 billion
Nov 25, 6 AM $ 0.00656
-1.44%
$ 2.19 million $ 27.92 billion
Nov 25, 5 AM $ 0.00666
+4.59%
$ 2.22 million $ 28.09 billion
Nov 25, 4 AM $ 0.00643
-3.70%
$ 2.14 million $ 28.06 billion
Nov 25, 3 AM $ 0.00667
-1.07%
$ 2.22 million $ 27.84 billion
Nov 25, 2 AM $ 0.00674
+0.12%
$ 2.25 million $ 27.64 billion
Nov 25, 1 AM $ 0.00673
-1.56%
$ 2.24 million $ 27.69 billion
Nov 25, 12 AM $ 0.00683
-3.79%
$ 2.28 million $ 27.53 billion
Nov 24, 11 PM $ 0.00712
-3.05%
$ 2.37 million $ 27.34 billion