马上有钱 Historical Data

马上有钱 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00734
-0.40%
$ 2.45 million $ 27.27 billion
Nov 24, 9 PM $ 0.00739
-0.52%
$ 2.46 million $ 27.17 billion
Nov 24, 8 PM $ 0.00743
+0.47%
$ 2.48 million $ 27.03 billion
Nov 24, 7 PM $ 0.00739
+0.00%
$ 2.46 million $ 26.65 billion
Nov 24, 6 PM $ 0.00754
+1.81%
$ 2.51 million $ 26.37 billion
Nov 24, 5 PM $ 0.0074
+8.01%
$ 2.47 million $ 26.09 billion
Nov 24, 4 PM $ 0.00685
+4.95%
$ 2.28 million $ 25.53 billion
Nov 24, 3 PM $ 0.00653
+3.84%
$ 2.18 million $ 25.37 billion
Nov 24, 2 PM $ 0.00628
+0.74%
$ 2.09 million $ 25.14 billion
Nov 24, 1 PM $ 0.00628
+0.12%
$ 2.09 million $ 25.31 billion
Nov 24, 12 PM $ 0.00626
+0.18%
$ 2.09 million $ 25.22 billion
Nov 24, 11 AM $ 0.00628
-0.89%
$ 2.09 million $ 25.32 billion
Nov 24, 10 AM $ 0.00634
-8.89%
$ 2.11 million $ 25.13 billion
Nov 24, 9 AM $ 0.00697
-1.10%
$ 2.32 million $ 25.14 billion
Nov 24, 8 AM $ 0.00704
-5.12%
$ 2.35 million $ 25.44 billion
Nov 24, 7 AM $ 0.00743
-0.22%
$ 2.47 million $ 25.53 billion
Nov 24, 6 AM $ 0.00743
+1.29%
$ 2.48 million $ 25.41 billion
Nov 24, 5 AM $ 0.00735
-2.91%
$ 2.45 million $ 25.44 billion
Nov 24, 4 AM $ 0.00757
+10.82%
$ 2.52 million $ 25.02 billion
Nov 24, 3 AM $ 0.00683
-13.82%
$ 2.28 million $ 25.15 billion
Nov 24, 2 AM $ 0.00792
+0.33%
$ 2.64 million $ 24.94 billion
Nov 24, 1 AM $ 0.00789
+12.89%
$ 2.63 million $ 24.76 billion
Nov 24, 12 AM $ 0.00699
+5.31%
$ 2.33 million $ 24.64 billion
Nov 23, 11 PM $ 0.00664
+7.76%
$ 2.21 million $ 24.53 billion
Nov 23, 10 PM $ 0.00616
+2.42%
$ 2.05 million $ 24.51 billion
Nov 23, 9 PM $ 0.00603
+1.48%
$ 2.01 million $ 24.34 billion
Nov 23, 8 PM $ 0.00594
+0.54%
$ 1.98 million $ 24.16 billion
Nov 23, 7 PM $ 0.00588
+0.12%
$ 1.96 million $ 23.92 billion
Nov 23, 6 PM $ 0.00591
-0.08%
$ 1.97 million $ 23.46 billion
Nov 23, 5 PM $ 0.00591
+0.96%
$ 1.97 million $ 23.48 billion
Nov 23, 4 PM $ 0.00586
+0.14%
$ 1.95 million $ 23.4 billion
Nov 23, 3 PM $ 0.00585
-1.17%
$ 1.95 million $ 23.21 billion
Nov 23, 2 PM $ 0.00592
+1.99%
$ 1.97 million $ 22.91 billion
Nov 23, 1 PM $ 0.00578
+6.49%
$ 1.93 million $ 22.81 billion
Nov 23, 12 PM $ 0.00543
+1.70%
$ 1.81 million $ 22.6 billion
Nov 23, 11 AM $ 0.00534
+0.99%
$ 1.78 million $ 22.32 billion
Nov 23, 10 AM $ 0.00529
+0.23%
$ 1.76 million $ 22.12 billion
Nov 23, 9 AM $ 0.00527
-2.70%
$ 1.76 million $ 22.02 billion
Nov 23, 8 AM $ 0.00541
+7.87%
$ 1.8 million $ 21.78 billion
Nov 23, 7 AM $ 0.00502
+2.75%
$ 1.67 million $ 21.6 billion
Nov 23, 6 AM $ 0.00488
-1.07%
$ 1.63 million $ 21.53 billion
Nov 23, 5 AM $ 0.00493
-1.39%
$ 1.64 million $ 21.4 billion
Nov 23, 4 AM $ 0.005
+7.08%
$ 1.67 million $ 21.3 billion
Nov 23, 3 AM $ 0.00467
-7.24%
$ 1.56 million $ 21.02 billion
Nov 23, 2 AM $ 0.00503
+14.55%
$ 1.68 million $ 20.81 billion
Nov 23, 1 AM $ 0.00436
+10.57%
$ 1.45 million $ 20.48 billion
Nov 23, 12 AM $ 0.00394
+1.04%
$ 1.31 million $ 20.21 billion
Nov 22, 11 PM $ 0.00391
-0.62%
$ 1.3 million $ 20.01 billion
Nov 22, 10 PM $ 0.00392
+0.35%
$ 1.31 million $ 19.79 billion
Nov 22, 9 PM $ 0.0039
-0.14%
$ 1.3 million $ 19.56 billion