马上有钱 Historical Data

马上有钱 Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00391
-0.28%
$ 1.3 million $ 19.37 billion
Nov 22, 7 PM $ 0.00393
-0.61%
$ 1.31 million $ 19.3 billion
Nov 22, 6 PM $ 0.00395
+1.33%
$ 1.32 million $ 19.06 billion
Nov 22, 5 PM $ 0.00389
+0.09%
$ 1.3 million $ 18.86 billion
Nov 22, 4 PM $ 0.00388
+0.46%
$ 1.29 million $ 18.66 billion
Nov 22, 3 PM $ 0.00385
+0.10%
$ 1.28 million $ 18.42 billion
Nov 22, 2 PM $ 0.00385
+0.76%
$ 1.28 million $ 18.26 billion
Nov 22, 1 PM $ 0.00381
+0.41%
$ 1.27 million $ 17.95 billion
Nov 22, 12 PM $ 0.00379
-0.12%
$ 1.26 million $ 17.83 billion
Nov 22, 11 AM $ 0.0038
+0.54%
$ 1.27 million $ 17.78 billion
Nov 22, 10 AM $ 0.00382
-0.91%
$ 1.27 million $ 17.46 billion
Nov 22, 9 AM $ 0.00386
-2.41%
$ 1.29 million $ 17.27 billion
Nov 22, 8 AM $ 0.00398
-1.20%
$ 1.33 million $ 17.07 billion
Nov 22, 7 AM $ 0.00398
+4.06%
$ 1.33 million $ 17.23 billion
Nov 22, 6 AM $ 0.00384
-1.41%
$ 1.28 million $ 17.03 billion
Nov 22, 5 AM $ 0.00389
-1.12%
$ 1.3 million $ 16.63 billion
Nov 22, 4 AM $ 0.00396
+1.31%
$ 1.32 million $ 16.62 billion
Nov 22, 3 AM $ 0.0039
+2.58%
$ 1.3 million $ 16.58 billion
Nov 22, 2 AM $ 0.00384
-0.93%
$ 1.28 million $ 16.4 billion
Nov 22, 1 AM $ 0.00388
+0.61%
$ 1.29 million $ 16.17 billion
Nov 22, 12 AM $ 0.00386
+2.20%
$ 1.29 million $ 15.93 billion
Nov 21, 11 PM $ 0.00377
+1.69%
$ 1.26 million $ 15.63 billion
Nov 21, 10 PM $ 0.00373
-1.54%
$ 1.24 million $ 15.31 billion
Nov 21, 9 PM $ 0.00378
+1.18%
$ 1.26 million $ 15.28 billion
Nov 21, 8 PM $ 0.00374
-0.82%
$ 1.25 million $ 14.93 billion
Nov 21, 7 PM $ 0.00378
+0.76%
$ 1.26 million $ 14.9 billion
Nov 21, 6 PM $ 0.00374
-3.68%
$ 1.25 million $ 14.62 billion
Nov 21, 5 PM $ 0.00386
-0.07%
$ 1.29 million $ 14.67 billion
Nov 21, 4 PM $ 0.00382
+0.85%
$ 1.27 million $ 14.35 billion
Nov 21, 3 PM $ 0.00379
-1.08%
$ 1.26 million $ 13.99 billion
Nov 21, 2 PM $ 0.00383
+4.67%
$ 1.28 million $ 14.23 billion
Nov 21, 1 PM $ 0.00366
+0.80%
$ 1.22 million $ 13.96 billion
Nov 21, 12 PM $ 0.00364
-1.49%
$ 1.21 million $ 13.68 billion
Nov 21, 11 AM $ 0.00369
-6.67%
$ 1.23 million $ 13.37 billion
Nov 21, 10 AM $ 0.00396
+0.21%
$ 1.32 million $ 13.3 billion
Nov 21, 9 AM $ 0.00395
-16.35%
$ 1.32 million $ 13.16 billion
Nov 21, 8 AM $ 0.00471
-0.75%
$ 1.57 million $ 13.21 billion
Nov 21, 7 AM $ 0.00473
-3.60%
$ 1.58 million $ 13.27 billion
Nov 21, 6 AM $ 0.00491
+0.05%
$ 1.64 million $ 13.42 billion
Nov 21, 5 AM $ 0.0049
-0.08%
$ 1.64 million $ 13.34 billion
Nov 21, 4 AM $ 0.00491
+1.85%
$ 1.64 million $ 13.18 billion
Nov 21, 3 AM $ 0.00482
-3.35%
$ 1.61 million $ 13.02 billion
Nov 21, 2 AM $ 0.005
-3.22%
$ 1.67 million $ 12.81 billion
Nov 21, 1 AM $ 0.00517
+0.12%
$ 1.72 million $ 12.94 billion
Nov 21, 12 AM $ 0.00516
-2.05%
$ 1.72 million $ 12.56 billion
Nov 20, 11 PM $ 0.00527
+1.86%
$ 1.76 million $ 12.39 billion
Nov 20, 10 PM $ 0.00517
+3.35%
$ 1.72 million $ 12.35 billion
Nov 20, 9 PM $ 0.005
-0.04%
$ 1.67 million $ 12.11 billion
Nov 20, 8 PM $ 0.00501
-2.88%
$ 1.67 million $ 11.9 billion
Nov 20, 7 PM $ 0.00515
+0.07%
$ 1.72 million $ 11.7 billion