马上有钱 Historical Data

马上有钱 Page 42
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00501
-2.88%
$ 1.67 million $ 11.9 billion
Nov 20, 7 PM $ 0.00515
+0.07%
$ 1.72 million $ 11.7 billion
Nov 20, 6 PM $ 0.00514
-0.72%
$ 1.71 million $ 11.48 billion
Nov 20, 5 PM $ 0.00519
-0.76%
$ 1.73 million $ 11.32 billion
Nov 20, 4 PM $ 0.00525
-4.37%
$ 1.75 million $ 11.2 billion
Nov 20, 3 PM $ 0.00545
+2.55%
$ 1.82 million $ 11.41 billion
Nov 20, 2 PM $ 0.00532
+0.03%
$ 1.77 million $ 11.11 billion
Nov 20, 1 PM $ 0.00532
+1.88%
$ 1.77 million $ 11.14 billion
Nov 20, 12 PM $ 0.00522
+5.25%
$ 1.74 million $ 11.03 billion
Nov 20, 11 AM $ 0.00496
+23.68%
$ 1.65 million $ 10.85 billion
Nov 20, 10 AM $ 0.00402
-0.29%
$ 1.34 million $ 10.5 billion
Nov 20, 9 AM $ 0.00403
-0.07%
$ 1.34 million $ 10.36 billion
Nov 20, 8 AM $ 0.00404
-0.05%
$ 1.35 million $ 10.42 billion
Nov 20, 7 AM $ 0.00404
-27.71%
$ 1.34 million $ 10.27 billion
Nov 20, 6 AM $ 0.00559
+0.12%
$ 1.86 million $ 10.1 billion
Nov 20, 5 AM $ 0.00558
-12.15%
$ 1.86 million $ 10.01 billion
Nov 20, 4 AM $ 0.00635
-1.72%
$ 2.12 million $ 9.86 billion
Nov 20, 3 AM $ 0.00646
-1.16%
$ 2.16 million $ 9.72 billion
Nov 20, 2 AM $ 0.00654
+2.56%
$ 2.18 million $ 9.57 billion
Nov 20, 1 AM $ 0.00638
+6.38%
$ 2.13 million $ 9.38 billion
Nov 19, 9 PM $ 0.00664
-0.75%
$ 2.21 million $ 8.42 billion
Nov 19, 8 PM $ 0.00669
+0.97%
$ 2.23 million $ 8.26 billion
Nov 19, 7 PM $ 0.00662
+3.92%
$ 2.21 million $ 8.19 billion
Nov 19, 6 PM $ 0.00637
+1.05%
$ 2.12 million $ 7.86 billion
Nov 19, 5 PM $ 0.00631
-6.66%
$ 2.1 million $ 7.92 billion
Nov 19, 4 PM $ 0.00677
+1.44%
$ 2.26 million $ 7.83 billion
Nov 19, 3 PM $ 0.00669
-3.27%
$ 2.23 million $ 7.61 billion
Nov 19, 2 PM $ 0.00691
+0.60%
$ 2.3 million $ 7.77 billion
Nov 19, 1 PM $ 0.00686
+0.45%
$ 2.29 million $ 7.64 billion
Nov 19, 12 PM $ 0.00688
-5.05%
$ 2.29 million $ 7.5 billion
Nov 19, 11 AM $ 0.00725
-1.77%
$ 2.42 million $ 7.33 billion
Nov 19, 10 AM $ 0.00739
+0.64%
$ 2.46 million $ 7.18 billion
Nov 19, 9 AM $ 0.00733
+1.56%
$ 2.44 million $ 7.02 billion
Nov 19, 8 AM $ 0.00725
-2.19%
$ 2.42 million $ 6.89 billion
Nov 19, 7 AM $ 0.0074
-2.30%
$ 2.47 million $ 6.76 billion
Nov 19, 6 AM $ 0.00758
+7.39%
$ 2.53 million $ 6.56 billion
Nov 19, 5 AM $ 0.00704
-5.41%
$ 2.35 million $ 6.49 billion
Nov 19, 4 AM $ 0.00745
+0.62%
$ 2.48 million $ 6.57 billion
Nov 19, 3 AM $ 0.0074
-2.86%
$ 2.47 million $ 6.45 billion
Nov 19, 2 AM $ 0.00762
+1.96%
$ 2.54 million $ 6.49 billion
Nov 19, 1 AM $ 0.00744
-4.05%
$ 2.48 million $ 6.46 billion
Nov 19, 12 AM $ 0.00782
-0.40%
$ 2.61 million $ 6.43 billion
Nov 18, 11 PM $ 0.00784
+2.78%
$ 2.61 million $ 6.31 billion
Nov 18, 10 PM $ 0.00765
-14.10%
$ -- $ 6.31 billion
Nov 18, 9 PM $ 0.0089
-0.66%
$ -- $ 6.28 billion
Nov 18, 8 PM $ 0.00898
-3.26%
$ -- $ 6.16 billion
Nov 18, 7 PM $ 0.00928
+3.84%
$ -- $ 6.01 billion
Nov 18, 6 PM $ 0.00875
+4.43%
$ -- $ 6.01 billion
Nov 18, 5 PM $ 0.00838
+7.66%
$ -- $ 5.97 billion
Nov 18, 4 PM $ 0.00778
+5.47%
$ -- $ 5.86 billion