马上有钱 Historical Data

马上有钱 Page 43
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00732
+13.79%
$ -- $ 5.64 billion
Nov 18, 2 PM $ 0.00643
+4.01%
$ -- $ 5.6 billion
Nov 18, 1 PM $ 0.00619
-0.38%
$ -- $ 5.56 billion
Nov 18, 12 PM $ 0.00621
+0.40%
$ -- $ 5.58 billion
Nov 18, 11 AM $ 0.00617
+0.95%
$ -- $ 5.43 billion
Nov 18, 10 AM $ 0.00609
-0.35%
$ -- $ 5.29 billion
Nov 18, 9 AM $ 0.0061
+2.50%
$ -- $ 5.15 billion
Nov 18, 8 AM $ 0.00595
-1.82%
$ -- $ 4.95 billion
Nov 18, 7 AM $ 0.00604
-7.61%
$ -- $ 4.93 billion
Nov 18, 6 AM $ 0.00671
-3.16%
$ -- $ 4.76 billion
Nov 18, 5 AM $ 0.00694
-7.05%
$ -- $ 4.63 billion
Nov 18, 4 AM $ 0.00746
-4.01%
$ -- $ 4.44 billion
Nov 18, 3 AM $ 0.00777
-1.67%
$ -- $ 4.45 billion
Nov 18, 2 AM $ 0.00789
-8.59%
$ -- $ 4.47 billion
Nov 18, 1 AM $ 0.00863
+6.90%
$ -- $ 4.49 billion
Nov 18, 12 AM $ 0.00807
-6.82%
$ -- $ 4.47 billion
Nov 17, 11 PM $ 0.00866
+20.80%
$ -- $ 4.33 billion
Nov 17, 10 PM $ 0.00715
-2.36%
$ -- $ 4.33 billion
Nov 17, 9 PM $ 0.00708
+5.04%
$ -- $ 4.29 billion
Nov 17, 8 PM $ 0.00674
-0.65%
$ -- $ 4.16 billion
Nov 17, 7 PM $ 0.00678
-0.99%
$ -- $ 4.15 billion
Nov 17, 6 PM $ 0.00687
+0.42%
$ -- $ 4.21 billion
Nov 17, 5 PM $ 0.00684
-2.00%
$ -- $ 4.21 billion
Nov 17, 4 PM $ 0.00702
+7.95%
$ -- $ 4.1 billion
Nov 17, 3 PM $ 0.0065
-3.57%
$ -- $ 3.97 billion
Nov 17, 2 PM $ 0.00675
-3.07%
$ -- $ 3.87 billion
Nov 17, 1 PM $ 0.00696
-22.00%
$ -- $ 3.68 billion
Nov 17, 12 PM $ 0.00898
-5.50%
$ -- $ 3.79 billion
Nov 17, 11 AM $ 0.00958
-3.77%
$ -- $ 3.66 billion
Nov 17, 10 AM $ 0.00995
-1.73%
$ -- $ 3.53 billion
Nov 17, 9 AM $ 0.0101
+5.15%
$ -- $ 3.41 billion
Nov 17, 8 AM $ 0.0096
+1.16%
$ -- $ 3.27 billion
Nov 17, 7 AM $ 0.00952
-6.58%
$ -- $ 3.16 billion
Nov 17, 6 AM $ 0.0102
+2.91%
$ -- $ 3.01 billion
Nov 17, 5 AM $ 0.00989
+0.79%
$ -- $ 2.89 billion
Nov 17, 4 AM $ 0.00983
+17.28%
$ -- $ 2.75 billion
Nov 17, 3 AM $ 0.00893
+41.88%
$ -- $ 2.75 billion
Nov 17, 2 AM $ 0.00627
-64.57%
$ -- $ 2.74 billion
Nov 17, 1 AM $ 0.0177
+6.64%
$ -- $ 2.74 billion
Nov 17, 12 AM $ 0.0166
+9.34%
$ -- $ 2.75 billion
Nov 16, 11 PM $ 0.0151
+9.06%
$ -- $ 2.73 billion
Nov 16, 10 PM $ 0.0139
-0.28%
$ -- $ 2.69 billion
Nov 16, 9 PM $ 0.0139
-0.97%
$ -- $ 2.68 billion
Nov 16, 8 PM $ 0.0141
+1.55%
$ -- $ 2.7 billion
Nov 16, 7 PM $ 0.0138
-0.34%
$ -- $ 2.69 billion
Nov 16, 6 PM $ 0.0139
+1.91%
$ -- $ 2.68 billion
Nov 16, 5 PM $ 0.0136
-5.89%
$ -- $ 2.67 billion
Nov 16, 4 PM $ 0.0145
-2.15%
$ -- $ 2.67 billion
Nov 16, 3 PM $ 0.0148
+6.21%
$ -- $ 2.69 billion
Nov 16, 2 PM $ 0.0139
+7.26%
$ -- $ 2.72 billion