马上有钱 Historical Data

马上有钱 Page 44
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0129
+5.45%
$ -- $ 2.7 billion
Nov 16, 12 PM $ 0.0122
-4.47%
$ -- $ 2.71 billion
Nov 16, 11 AM $ 0.0128
-6.78%
$ -- $ 2.7 billion
Nov 16, 10 AM $ 0.0137
+0.40%
$ -- $ 2.74 billion
Nov 16, 9 AM $ 0.0137
+7.73%
$ -- $ 2.74 billion
Nov 16, 8 AM $ 0.0127
+9.08%
$ -- $ 2.69 billion
Nov 16, 7 AM $ 0.0116
-4.97%
$ -- $ 2.56 billion
Nov 16, 6 AM $ 0.0122
+12.75%
$ -- $ 2.43 billion
Nov 16, 5 AM $ 0.0106
+5.46%
$ -- $ 2.29 billion
Nov 16, 4 AM $ 0.01
+6.31%
$ -- $ 2.25 billion
Nov 16, 3 AM $ 0.00948
+11.48%
$ -- $ 2.12 billion
Nov 16, 2 AM $ 0.00856
+2.23%
$ -- $ 1.98 billion
Nov 16, 1 AM $ 0.00846
+10.07%
$ -- $ 1.83 billion
Nov 16, 12 AM $ 0.00768
+13.88%
$ -- $ 1.7 billion
Nov 15, 11 PM $ 0.00675
-2.50%
$ -- $ 1.7 billion
Nov 15, 10 PM $ 0.00692
+0.76%
$ -- $ 1.7 billion
Nov 15, 9 PM $ 0.00687
-1.21%
$ -- $ 1.69 billion
Nov 15, 8 PM $ 0.00695
+0.69%
$ -- $ 1.57 billion
Nov 15, 7 PM $ 0.00689
+1.21%
$ -- $ 1.58 billion
Nov 15, 6 PM $ 0.00681
+1.47%
$ -- $ 1.44 billion
Nov 15, 5 PM $ 0.00672
-0.19%
$ -- $ 1.32 billion
Nov 15, 4 PM $ 0.00672
-9.07%
$ -- $ 1.31 billion
Nov 15, 3 PM $ 0.00738
+2.82%
$ -- $ 1.18 billion
Nov 15, 2 PM $ 0.00718
+6.13%
$ -- $ 1.15 billion
Nov 15, 1 PM $ 0.00676
+4.93%
$ -- $ 1.14 billion
Nov 15, 12 PM $ 0.00644
+30.62%
$ -- $ 1.11 billion
Nov 15, 11 AM $ 0.00493
-9.98%
$ -- $ 1.1 billion
Nov 15, 10 AM $ 0.00547
-14.33%
$ -- $ 1.1 billion
Nov 15, 9 AM $ 0.00639
+3.30%
$ -- $ 980.87 million
Nov 15, 8 AM $ 0.00618
+9.59%
$ -- $ 858.89 million
Nov 15, 7 AM $ 0.00563
+10.17%
$ -- $ 857.78 million
Nov 15, 6 AM $ 0.0051
+9.08%
$ -- $ 737.05 million
Nov 15, 5 AM $ 0.00467
+8.69%
$ -- $ 617.1 million
Nov 14, 11 PM $ 0.00337
-0.29%
$ -- $ 362.17 million
Nov 14, 10 PM $ 0.00334
-0.89%
$ -- $ 362.21 million
Nov 14, 9 PM $ 0.00337
+2.39%
$ -- $ 359.47 million
Nov 14, 8 PM $ 0.00329
-0.12%
$ -- $ 357.27 million
Nov 14, 7 PM $ 0.00329
+4.01%
$ -- $ 357.07 million
Nov 14, 6 PM $ 0.00317
+0.95%
$ -- $ 354.68 million
Nov 14, 3 PM $ 0.0037
+7.57%
$ -- $ 947,897
Nov 14, 2 PM $ 0.00344
+8.33%
$ -- $ 933,498
Nov 14, 1 PM $ 0.00318
+26.84%
$ -- $ 500,713
Nov 14, 11 AM $ 0.00179
-0.21%
$ -- $ 92,605
Nov 14, 10 AM $ 0.00179
-0.22%
$ -- $ 92,635
Nov 14, 9 AM $ 0.00179
+2.42%
$ -- $ 89,253
Nov 14, 8 AM $ 0.00175
+10.97%
$ -- $ 87,238
Nov 14, 7 AM $ 0.00158
+8.29%
$ -- $ 83,054
Nov 14, 6 AM $ 0.00146
-0.93%
$ -- $ 78,977
Nov 14, 5 AM $ 0.00147
-3.24%
$ -- $ 78,660
Nov 14, 4 AM $ 0.00152
+3.47%
$ -- $ 77,191