Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LT Lab Historical Data

LT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.814
+0.00%
$1.37 million $54
Yesterday $0.713
-1.79%
$1.2 million $485
Sep 25, 2026 $0.726
-3.20%
$1.22 million $181
Sep 24, 2026 $0.75
+3.16%
$1.26 million $71
Sep 23, 2026 $0.727
-12.30%
$1.22 million $361
Sep 22, 2026 $0.829
+6.83%
$1.39 million $380
Sep 21, 2026 $0.776
-8.71%
$1.3 million $304
Sep 20, 2026 $0.85
+6.25%
$1.43 million $241
Sep 19, 2026 $0.8
-11.01%
$1.34 million $2,180
Sep 18, 2026 $0.899
-0.11%
$1.51 million $833
Sep 17, 2026 $0.9
+11.52%
$1.51 million $482
Sep 16, 2026 $0.807
-14.78%
$1.36 million $216
Sep 15, 2026 $0.821
-0.36%
$1.38 million $774
Sep 14, 2026 $0.824
-0.96%
$1.38 million $428
Sep 13, 2026 $0.832
-16.80%
$1.4 million $564
Sep 12, 2026 $1
+11.11%
$1.68 million $660
Sep 11, 2026 $0.9
-10.00%
$1.51 million $534
Sep 10, 2026 $1
+11.23%
$1.68 million $325
Sep 9, 2026 $0.899
-15.11%
$1.51 million $480
Sep 8, 2026 $1.06
-2.84%
$1.78 million $524
Sep 7, 2026 $1.09
+21.11%
$1.83 million $187
Sep 6, 2026 $0.9
+12.50%
$1.51 million $645
Sep 5, 2026 $0.8
+17.99%
$1.34 million $149
Sep 4, 2026 $0.678
-23.82%
$1.14 million $468
Sep 3, 2026 $0.89
-1.11%
$1.5 million $288
Sep 2, 2026 $0.9
-0.11%
$1.51 million $799
Sep 1, 2026 $0.901
-22.59%
$1.51 million $1,445
Aug 31, 2026 $1.16
+16.40%
$1.96 million $489
Aug 30, 2026 $1
-21.20%
$1.68 million $953
Aug 29, 2026 $1.27
+19.38%
$2.13 million $10,513
Aug 28, 2026 $1.06
-3.54%
$1.79 million $961
Aug 27, 2026 $1.1
-5.00%
$1.85 million $738
Aug 26, 2026 $1.3
+11.22%
$1.95 million $1,217
Aug 25, 2026 $1.17
-14.68%
$1.96 million $980
Aug 24, 2026 $1.06
-18.98%
$1.79 million $2,107
Aug 23, 2026 $1.31
-5.61%
$2.2 million $1,989
Aug 22, 2026 $1.39
+5.30%
$2.34 million $1,217
Aug 21, 2026 $1.32
-4.00%
$2.22 million $1,950
Aug 20, 2026 $1.38
+3.31%
$2.31 million $1,221
Aug 19, 2026 $1.33
-7.57%
$2.24 million $1,537
Aug 18, 2026 $1.44
+5.11%
$2.42 million $13,526
Aug 17, 2026 $1.37
+1.18%
$2.3 million $3,525
Aug 16, 2026 $1.35
+8.58%
$2.27 million $2,344
Aug 15, 2026 $1.25
+23.47%
$2.09 million $1,605
Aug 14, 2026 $1.09
-2.77%
$1.83 million $1,431
Aug 13, 2026 $1.12
-12.76%
$1.88 million $3,032
Aug 12, 2026 $1.28
-9.95%
$2.16 million $2,081
Aug 11, 2026 $1.43
-0.21%
$2.4 million $1,324
Aug 10, 2026 $1.43
+10.00%
$2.4 million $1,484
Aug 9, 2026 $1.3
-12.16%
$2.18 million $1,691
Download