LT Lab Historical Data

LT
Download
Date Close Price change Market cap Trading volume
Today $ 1.25
+0.00%
$ 2.1 million $ 2,199
Yesterday $ 1.28
-9.95%
$ 2.16 million $ 2,081
Aug 11, 2026 $ 1.43
-0.21%
$ 2.4 million $ 1,324
Aug 10, 2026 $ 1.43
+10.00%
$ 2.4 million $ 1,484
Aug 9, 2026 $ 1.3
-12.16%
$ 2.18 million $ 1,691
Aug 8, 2026 $ 1.48
-9.76%
$ 2.49 million $ 3,100
Aug 7, 2026 $ 1.64
-2.38%
$ 2.76 million $ 5,234
Aug 6, 2026 $ 1.68
+9.09%
$ 2.82 million $ 5,587
Aug 5, 2026 $ 1.54
-2.53%
$ 2.59 million $ 1,905
Aug 4, 2026 $ 1.58
+1.94%
$ 2.65 million $ 3,174
Aug 3, 2026 $ 1.55
-1.27%
$ 2.6 million $ 1,769
Aug 2, 2026 $ 1.57
-0.63%
$ 2.64 million $ 4,066
Aug 1, 2026 $ 1.58
-8.09%
$ 2.65 million $ 1,803
Jul 31, 2026 $ 1.72
-2.77%
$ 2.89 million $ 1,764
Jul 30, 2026 $ 1.77
-0.34%
$ 2.97 million $ 1,059
Jul 29, 2026 $ 1.78
+3.68%
$ 2.98 million $ 1,435
Jul 28, 2026 $ 1.71
-1.61%
$ 2.88 million $ 2,730
Jul 27, 2026 $ 1.74
+2.35%
$ 2.92 million $ 2,924
Jul 26, 2026 $ 1.7
-3.95%
$ 2.86 million $ 1,189
Jul 25, 2026 $ 1.77
+4.12%
$ 2.97 million $ 1,744
Jul 24, 2026 $ 1.7
+4.94%
$ 2.86 million $ 3,589
Jul 23, 2026 $ 1.62
-1.82%
$ 2.72 million $ 1,665
Jul 22, 2026 $ 1.65
-2.94%
$ 2.77 million $ 1,566
Jul 21, 2026 $ 1.7
+13.18%
$ 2.86 million $ 4,597
Jul 20, 2026 $ 1.5
-25.05%
$ 2.52 million $ 4,162
Jul 19, 2026 $ 2
-4.07%
$ 3.37 million $ 2,808
Jul 18, 2026 $ 2.09
+1.36%
$ 3.51 million $ 3,641
Jul 17, 2026 $ 2.06
+0.05%
$ 3.46 million $ 3,025
Jul 16, 2026 $ 2.06
-1.90%
$ 3.46 million $ 4,983
Jul 15, 2026 $ 2.1
+3.35%
$ 3.53 million $ 9,541
Download