LT Lab Historical Data

LT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
Today, at 4 PM $ 2.16
+2.71%
$ 3.63 million $ 7,806
Today, at 3 PM $ 2.1
+0.14%
$ 3.53 million $ 6,905
Today, at 2 PM $ 2.1
+3.40%
$ 3.53 million $ 6,885
Today, at 1 PM $ 2.12
+4.43%
$ 3.56 million $ 7,163
Today, at 12 PM $ 2.03
+0.10%
$ 3.41 million $ 6,457
Today, at 11 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
Today, at 10 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
Today, at 9 AM $ 2.03
-7.65%
$ 3.41 million $ 7,078
Today, at 8 AM $ 2.2
+8.02%
$ 3.69 million $ 8,384
Today, at 7 AM $ 2.03
-5.88%
$ 3.42 million $ 7,084
Today, at 6 AM $ 2.16
+0.93%
$ 3.63 million $ 8,388
Today, at 5 AM $ 2.14
+5.31%
$ 3.6 million $ 8,216
Today, at 4 AM $ 2.03
-5.00%
$ 3.41 million $ 7,509
Today, at 3 AM $ 2.14
+5.27%
$ 3.59 million $ 5,643
Today, at 2 AM $ 2.03
+0.00%
$ 3.41 million $ 5,382
Download