LT Lab Historical Data

LT
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
5:17 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
5:12 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
5:07 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
5:02 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
4:57 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
4:52 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
4:47 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
4:42 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
4:37 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
4:32 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
4:27 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
4:22 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
4:17 PM $ 2.1
+0.00%
$ 3.53 million $ 6,905
4:12 PM $ 2.1
+0.00%
$ 3.53 million $ 6,905
4:07 PM $ 2.1
+0.00%
$ 3.53 million $ 6,905
4:02 PM $ 2.1
+0.00%
$ 3.53 million $ 6,905
3:57 PM $ 2.1
+0.00%
$ 3.53 million $ 6,905
3:52 PM $ 2.1
+0.00%
$ 3.53 million $ 6,905
3:47 PM $ 2.1
+0.00%
$ 3.53 million $ 6,905
3:42 PM $ 2.1
+0.00%
$ 3.53 million $ 6,905
3:37 PM $ 2.1
+0.00%
$ 3.53 million $ 6,905
3:32 PM $ 2.1
+0.00%
$ 3.53 million $ 6,885
3:27 PM $ 2.1
+0.00%
$ 3.53 million $ 6,885
3:22 PM $ 2.1
+0.00%
$ 3.53 million $ 6,885
3:17 PM $ 2.1
+0.00%
$ 3.53 million $ 6,885
3:12 PM $ 2.1
+0.00%
$ 3.53 million $ 6,885
3:07 PM $ 2.1
+0.00%
$ 3.53 million $ 6,885
3:02 PM $ 2.1
+0.00%
$ 3.53 million $ 6,885
2:57 PM $ 2.1
+0.00%
$ 3.53 million $ 6,885
2:52 PM $ 2.1
+0.00%
$ 3.53 million $ 6,885
2:47 PM $ 2.1
+0.00%
$ 3.53 million $ 7,231
2:42 PM $ 2.1
+0.00%
$ 3.53 million $ 7,231
2:37 PM $ 2.1
+0.00%
$ 3.53 million $ 7,231
2:32 PM $ 2.1
+0.00%
$ 3.53 million $ 7,231
2:27 PM $ 2.1
+0.00%
$ 3.53 million $ 7,231
2:22 PM $ 2.1
+0.00%
$ 3.53 million $ 7,231
2:17 PM $ 2.1
+0.00%
$ 3.53 million $ 7,231
2:12 PM $ 2.03
+0.00%
$ 3.41 million $ 6,994
2:07 PM $ 2.03
+0.00%
$ 3.41 million $ 6,994
2:02 PM $ 2.03
+0.00%
$ 3.41 million $ 6,994
1:57 PM $ 2.12
+0.00%
$ 3.56 million $ 7,163
1:52 PM $ 2.1
+0.00%
$ 3.53 million $ 7,104
1:47 PM $ 2.1
+0.00%
$ 3.53 million $ 7,104
1:42 PM $ 2.1
+0.00%
$ 3.53 million $ 7,104
1:37 PM $ 2.1
+0.00%
$ 3.53 million $ 7,104
1:32 PM $ 2.1
+0.00%
$ 3.53 million $ 7,104
1:27 PM $ 2.1
+0.00%
$ 3.53 million $ 7,104
1:22 PM $ 2.1
+0.00%
$ 3.53 million $ 6,772
1:17 PM $ 2.1
+0.00%
$ 3.53 million $ 6,772
Download