Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LT Lab Historical Data

LT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $1.06
+0.00%
$1.78 million $524
Sep 8, 11 PM $1.06
+0.00%
$1.78 million $524
Sep 8, 10 PM $1.06
+0.00%
$1.78 million $524
Sep 8, 9 PM $1.06
+0.00%
$1.78 million $524
Sep 8, 8 PM $1.06
+0.00%
$1.78 million $524
Sep 8, 7 PM $1.06
+0.00%
$1.78 million $524
Sep 8, 6 PM $1.06
+0.00%
$1.78 million $524
Sep 8, 5 PM $1.06
+37.89%
$1.78 million $524
Sep 8, 4 PM $0.768
+0.00%
$1.29 million $379
Sep 8, 3 PM $0.768
+0.00%
$1.29 million $379
Sep 8, 2 PM $0.768
+0.00%
$1.29 million $379
Sep 8, 1 PM $0.768
-0.90%
$1.29 million $379
Sep 8, 12 PM $0.775
-28.70%
$1.3 million $249
Sep 8, 11 AM $1.09
+0.00%
$1.83 million $184
Sep 8, 10 AM $1.09
+0.00%
$1.83 million $184
Sep 8, 9 AM $1.09
+0.00%
$1.83 million $184
Sep 8, 8 AM $1.09
+0.00%
$1.83 million $184
Sep 8, 7 AM $1.09
+0.00%
$1.83 million $184
Sep 8, 6 AM $1.09
+40.08%
$1.83 million $184
Sep 8, 5 AM $0.776
+0.00%
$1.3 million $180
Sep 8, 4 AM $0.776
+0.00%
$1.3 million $178
Sep 8, 3 AM $0.776
+0.00%
$1.3 million $178
Sep 8, 2 AM $0.776
-28.74%
$1.3 million $178
Sep 8, 1 AM $1.09
+40.34%
$1.83 million $194
Sep 8, 12 AM $0.776
-28.81%
$1.3 million $138
Sep 7, 11 PM $1.09
+0.00%
$1.83 million $187
Sep 7, 10 PM $1.09
+0.00%
$1.83 million $187
Sep 7, 9 PM $1.09
+0.00%
$1.83 million $187
Sep 7, 8 PM $1.09
+0.00%
$1.83 million $187
Sep 7, 7 PM $1.09
+0.00%
$1.83 million $187
Sep 7, 6 PM $1.09
+0.00%
$1.83 million $187
Sep 7, 5 PM $1.09
+0.00%
$1.83 million $187
Sep 7, 4 PM $1.09
+0.00%
$1.83 million $187
Sep 7, 3 PM $1.09
+0.00%
$1.83 million $187
Sep 7, 2 PM $1.09
+0.00%
$1.83 million $187
Sep 7, 1 PM $1.09
+0.00%
$1.83 million $318
Sep 7, 12 PM $1.09
+0.00%
$1.83 million $318
Sep 7, 11 AM $1.09
+0.00%
$1.83 million $318
Sep 7, 10 AM $1.09
+1.11%
$1.83 million $318
Sep 7, 9 AM $1.08
+49.72%
$1.81 million $216
Sep 7, 8 AM $0.72
+0.00%
$1.21 million $178
Sep 7, 7 AM $0.72
-10.67%
$1.21 million $177
Sep 7, 6 AM $0.806
+0.75%
$1.35 million $194
Sep 7, 5 AM $0.8
-0.12%
$1.34 million $155
Sep 7, 4 AM $0.801
+0.00%
$1.35 million $447
Sep 7, 3 AM $0.801
+0.00%
$1.35 million $447
Sep 7, 2 AM $0.801
-11.00%
$1.35 million $447
Sep 7, 1 AM $0.9
+0.00%
$1.51 million $645
Sep 7, 12 AM $0.9
+0.00%
$1.51 million $645
Sep 6, 11 PM $0.9
+0.00%
$1.51 million $645