Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LT Lab Historical Data

LT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $0.678
+0.00%
$1.14 million $468
Sep 4, 9 PM $0.678
+0.00%
$1.14 million $468
Sep 4, 8 PM $0.678
-15.25%
$1.14 million $468
Sep 4, 7 PM $0.8
+0.00%
$1.34 million $551
Sep 4, 6 PM $0.8
+0.00%
$1.34 million $551
Sep 4, 5 PM $0.8
+0.00%
$1.34 million $551
Sep 4, 4 PM $0.8
+17.99%
$1.34 million $551
Sep 4, 3 PM $0.678
+0.00%
$1.14 million $442
Sep 4, 2 PM $0.678
+0.00%
$1.14 million $442
Sep 4, 1 PM $0.678
+0.44%
$1.14 million $442
Sep 4, 12 PM $0.675
+0.00%
$1.13 million $440
Sep 4, 11 AM $0.675
+0.00%
$1.13 million $440
Sep 4, 10 AM $0.675
+0.00%
$1.13 million $440
Sep 4, 9 AM $0.675
+0.00%
$1.13 million $440
Sep 4, 8 AM $0.675
-0.44%
$1.13 million $440
Sep 4, 7 AM $0.678
-22.78%
$1.14 million $436
Sep 4, 6 AM $0.878
+0.00%
$1.48 million $595
Sep 4, 5 AM $0.8
+0.00%
$1.34 million $538
Sep 4, 4 AM $0.8
+59.68%
$1.34 million $538
Sep 4, 3 AM $0.759
+26.50%
$1.28 million $431
Sep 4, 2 AM $0.688
-5.62%
$1.16 million $375
Sep 4, 1 AM $0.799
-4.88%
$1.34 million $383
Sep 4, 12 AM $0.7
-21.35%
$1.18 million $229
Sep 3, 11 PM $0.89
+0.00%
$1.5 million $288
Sep 3, 10 PM $0.89
+0.00%
$1.5 million $288
Sep 3, 9 PM $0.89
+0.00%
$1.5 million $288
Sep 3, 8 PM $0.89
+0.00%
$1.5 million $288
Sep 3, 7 PM $0.89
+0.00%
$1.5 million $288
Sep 3, 6 PM $0.89
+0.11%
$1.5 million $288
Sep 3, 5 PM $0.889
+25.21%
$1.49 million $301
Sep 3, 4 PM $0.71
+0.00%
$1.19 million $240
Sep 3, 3 PM $0.71
-21.11%
$1.19 million $240
Sep 3, 2 PM $0.9
+0.00%
$1.51 million $505
Sep 3, 1 PM $0.9
+0.00%
$1.51 million $505
Sep 3, 12 PM $0.9
+0.00%
$1.51 million $505
Sep 3, 11 AM $0.9
+0.00%
$1.51 million $505
Sep 3, 10 AM $0.9
+12.50%
$1.51 million $505
Sep 3, 9 AM $0.8
+0.00%
$1.34 million $615
Sep 3, 8 AM $0.8
+0.00%
$1.34 million $615
Sep 3, 7 AM $0.8
-11.11%
$1.34 million $615
Sep 3, 6 AM $0.9
+0.00%
$1.51 million $799
Sep 3, 5 AM $0.9
+0.00%
$1.51 million $799
Sep 3, 4 AM $0.9
+0.00%
$1.51 million $799
Sep 3, 3 AM $0.9
+0.00%
$1.51 million $799
Sep 3, 2 AM $0.9
+0.00%
$1.51 million $799
Sep 3, 1 AM $0.9
+0.00%
$1.51 million $799
Sep 3, 12 AM $0.9
+0.00%
$1.51 million $799
Sep 2, 11 PM $0.9
+0.22%
$1.51 million $799
Sep 2, 10 PM $0.898
+0.00%
$1.51 million $688
Sep 2, 9 PM $0.898
+0.00%
$1.51 million $1,256