Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LT Lab Historical Data

LT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 PM $0.898
+0.00%
$1.51 million $1,256
Sep 2, 7 PM $0.898
+0.00%
$1.51 million $1,256
Sep 2, 6 PM $0.898
+0.00%
$1.51 million $1,256
Sep 2, 5 PM $0.898
+27.92%
$1.51 million $1,256
Sep 2, 4 PM $0.702
+0.00%
$1.18 million $1,070
Sep 2, 3 PM $0.702
+0.00%
$1.18 million $1,070
Sep 2, 2 PM $0.702
+0.00%
$1.18 million $1,070
Sep 2, 1 PM $0.702
-21.65%
$1.18 million $1,070
Sep 2, 12 PM $0.896
+27.82%
$1.51 million $1,608
Sep 2, 11 AM $0.9
+12.36%
$1.51 million $1,293
Sep 2, 10 AM $0.801
-11.00%
$1.35 million $1,151
Sep 2, 9 AM $0.9
+0.00%
$1.51 million $1,581
Sep 2, 8 AM $0.9
+0.00%
$1.51 million $1,562
Sep 2, 7 AM $0.9
+0.00%
$1.51 million $1,517
Sep 2, 6 AM $0.9
-0.11%
$1.51 million $1,438
Sep 2, 5 AM $0.901
+0.00%
$1.51 million $1,362
Sep 2, 4 AM $0.901
+0.00%
$1.51 million $1,507
Sep 2, 3 AM $0.901
+0.00%
$1.51 million $1,507
Sep 2, 2 AM $0.901
+0.00%
$1.51 million $1,448
Sep 2, 1 AM $0.901
+0.00%
$1.51 million $1,445
Sep 2, 12 AM $0.901
+0.00%
$1.51 million $1,445
Sep 1, 11 PM $0.901
+0.00%
$1.51 million $1,445
Sep 1, 10 PM $0.901
+0.00%
$1.51 million $1,432
Sep 1, 9 PM $0.901
+0.00%
$1.51 million $1,432
Sep 1, 8 PM $0.901
+0.00%
$1.51 million $1,432
Sep 1, 7 PM $0.901
+0.00%
$1.51 million $1,432
Sep 1, 6 PM $0.901
+0.00%
$1.51 million $1,432
Sep 1, 5 PM $0.901
+0.00%
$1.51 million $1,305
Sep 1, 4 PM $0.901
-17.11%
$1.51 million $846
Sep 1, 3 PM $1.09
+0.00%
$1.83 million $868
Sep 1, 2 PM $1.09
+20.64%
$1.83 million $868
Sep 1, 1 PM $0.901
-0.77%
$1.51 million $720
Sep 1, 12 PM $0.908
+0.00%
$1.53 million $532
Sep 1, 11 AM $0.908
+0.00%
$1.53 million $532
Sep 1, 10 AM $0.908
-17.30%
$1.53 million $532
Sep 1, 9 AM $1.1
+0.00%
$1.84 million $313
Sep 1, 8 AM $1.1
+0.00%
$1.84 million $313
Sep 1, 7 AM $1
-9.09%
$1.68 million $351
Sep 1, 6 AM $1.1
+0.00%
$1.85 million $374
Sep 1, 5 AM $1.1
+10.00%
$1.85 million $374
Sep 1, 4 AM $1
-13.72%
$1.68 million $340
Sep 1, 3 AM $1.16
+0.00%
$1.95 million $451
Sep 1, 2 AM $1.16
+0.00%
$1.95 million $451
Sep 1, 1 AM $1.16
-0.43%
$1.95 million $451
Sep 1, 12 AM $1.16
+0.00%
$1.96 million $489
Aug 31, 11 PM $1.16
+0.00%
$1.96 million $489
Aug 31, 10 PM $1.16
+0.00%
$1.96 million $489
Aug 31, 9 PM $1.16
+0.00%
$1.96 million $489
Aug 31, 8 PM $1.16
+0.00%
$1.96 million $489
Aug 31, 7 PM $1.16
+0.00%
$1.96 million $489