Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LT Lab Historical Data

LT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 PM $1.16
+0.00%
$1.96 million $489
Aug 31, 7 PM $1.16
+0.00%
$1.96 million $489
Aug 31, 6 PM $1.16
+0.00%
$1.96 million $489
Aug 31, 5 PM $1.16
+0.00%
$1.96 million $489
Aug 31, 4 PM $1.16
+15.71%
$1.96 million $489
Aug 31, 3 PM $1.01
+0.00%
$1.69 million $646
Aug 31, 2 PM $1.01
+0.00%
$1.69 million $646
Aug 31, 1 PM $1.01
+0.00%
$1.69 million $646
Aug 31, 12 PM $1.01
-9.69%
$1.69 million $646
Aug 31, 11 AM $1.11
+0.00%
$1.87 million $996
Aug 31, 10 AM $1.11
-5.35%
$1.87 million $996
Aug 31, 9 AM $1.18
+0.00%
$1.98 million $1,428
Aug 31, 8 AM $1.18
+17.11%
$1.98 million $1,428
Aug 31, 7 AM $1.01
+1.00%
$1.7 million $1,219
Aug 31, 6 AM $1
-15.82%
$1.68 million $1,140
Aug 31, 5 AM $1.19
+0.00%
$2 million $1,315
Aug 31, 4 AM $1
-15.82%
$1.68 million $1,107
Aug 31, 3 AM $1.19
+0.00%
$2 million $1,196
Aug 31, 2 AM $1.19
+18.80%
$2 million $1,196
Aug 31, 1 AM $1
+0.00%
$1.68 million $936
Aug 31, 12 AM $1
+0.00%
$1.68 million $953
Aug 30, 11 PM $1
+0.00%
$1.68 million $953
Aug 30, 10 PM $1
+0.00%
$1.68 million $953
Aug 30, 9 PM $1
-15.82%
$1.68 million $953
Aug 30, 8 PM $1.19
+0.00%
$2 million $1,097
Aug 30, 7 PM $1.19
+16.47%
$2 million $1,097
Aug 30, 6 PM $1.02
+0.00%
$1.71 million $1,202
Aug 30, 5 PM $1.02
+0.00%
$1.71 million $1,202
Aug 30, 4 PM $1.02
+0.00%
$1.71 million $1,202
Aug 30, 3 PM $1.02
-14.29%
$1.71 million $1,202
Aug 30, 2 PM $1.19
+0.00%
$2 million $9,484
Aug 30, 1 PM $1.19
+11.21%
$2 million $9,484
Aug 30, 12 PM $1.07
-10.83%
$1.8 million $8,565
Aug 30, 11 AM $1.2
+12.15%
$2.02 million $9,598
Aug 30, 10 AM $1.07
-2.73%
$1.8 million $8,774
Aug 30, 9 AM $1.1
-0.18%
$1.85 million $8,856
Aug 30, 8 AM $1.2
+8.80%
$2.01 million $9,379
Aug 30, 7 AM $1.1
+0.00%
$1.85 million $9,058
Aug 30, 6 AM $1.1
-13.16%
$1.85 million $9,058
Aug 30, 5 AM $1.27
+0.00%
$2.13 million $10,434
Aug 30, 4 AM $1.27
+0.00%
$2.13 million $10,434
Aug 30, 3 AM $1.27
+0.00%
$2.13 million $10,434
Aug 30, 2 AM $1.27
+15.15%
$2.13 million $10,434
Aug 30, 1 AM $1.1
-4.34%
$1.85 million $9,062
Aug 30, 12 AM $1.27
+0.00%
$2.13 million $10,513
Aug 29, 11 PM $1.27
+0.00%
$2.13 million $10,513
Aug 29, 10 PM $1.27
+0.00%
$2.13 million $10,513
Aug 29, 9 PM $1.27
+0.00%
$2.13 million $10,513
Aug 29, 8 PM $1.27
+10.06%
$2.13 million $10,513
Aug 29, 7 PM $1.15
+4.72%
$1.94 million $9,551