Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LT Lab Historical Data

LT Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 PM $1.1
+0.00%
$1.85 million $9,120
Aug 29, 5 PM $1.27
+0.00%
$2.13 million $10,509
Aug 29, 4 PM $1.27
+15.45%
$2.13 million $10,509
Aug 29, 3 PM $1.1
+22.09%
$1.85 million $9,138
Aug 29, 2 PM $0.901
-22.93%
$1.51 million $1,161
Aug 29, 1 PM $1.17
+29.03%
$1.96 million $1,802
Aug 29, 12 PM $0.905
-14.46%
$1.52 million $1,344
Aug 29, 11 AM $1.06
+0.00%
$1.78 million $1,572
Aug 29, 10 AM $1.06
-0.47%
$1.78 million $1,572
Aug 29, 9 AM $1.06
+0.00%
$1.79 million $1,303
Aug 29, 8 AM $1.06
-9.53%
$1.79 million $1,118
Aug 29, 7 AM $1.18
+10.54%
$1.97 million $1,240
Aug 29, 6 AM $1.06
-0.09%
$1.79 million $845
Aug 29, 5 AM $1.06
+0.00%
$1.79 million $708
Aug 29, 4 AM $1.06
-11.33%
$1.79 million $708
Aug 29, 3 AM $1.2
+0.00%
$2.02 million $1,114
Aug 29, 2 AM $1.2
+12.89%
$2.02 million $1,114
Aug 29, 1 AM $1.06
+0.00%
$1.79 million $986
Aug 29, 12 AM $1.06
+0.00%
$1.79 million $986
Aug 28, 11 PM $1.06
+0.00%
$1.79 million $986
Aug 28, 10 PM $1.06
+0.00%
$1.79 million $961
Aug 28, 9 PM $1.06
+0.00%
$1.79 million $961
Aug 28, 8 PM $1.06
-0.09%
$1.79 million $961
Aug 28, 7 PM $1.06
+0.00%
$1.79 million $1,242
Aug 28, 6 PM $1.06
+0.00%
$1.79 million $1,242
Aug 28, 5 PM $1.06
+0.00%
$1.79 million $1,242
Aug 28, 4 PM $1.06
+0.00%
$1.79 million $1,242
Aug 28, 3 PM $1.06
+0.00%
$1.79 million $1,207
Aug 28, 2 PM $1.06
-0.09%
$1.79 million $1,207
Aug 28, 1 PM $1.06
+0.00%
$1.79 million $960
Aug 28, 12 PM $1.06
+0.00%
$1.79 million $708
Aug 28, 11 AM $1.06
+0.00%
$1.79 million $708
Aug 28, 10 AM $1.06
+0.00%
$1.79 million $708
Aug 28, 9 AM $1.06
+0.00%
$1.79 million $701
Aug 28, 8 AM $1.06
-14.53%
$1.79 million $701
Aug 28, 7 AM $1.25
-3.04%
$2.09 million $790
Aug 28, 6 AM $1.28
+0.00%
$2.16 million $1,070
Aug 28, 5 AM $1.28
+0.00%
$2.16 million $1,070
Aug 28, 4 AM $1.28
+20.77%
$2.16 million $1,070
Aug 28, 3 AM $1.06
+0.00%
$1.79 million $867
Aug 28, 2 AM $1.1
+0.00%
$1.85 million $634
Aug 28, 1 AM $1.1
+0.00%
$1.85 million $738
Aug 28, 12 AM $1.1
+0.00%
$1.85 million $738
Aug 27, 11 PM $1.1
+0.00%
$1.85 million $738
Aug 27, 10 PM $1.1
+0.00%
$1.85 million $738
Aug 27, 9 PM $1.1
+0.00%
$1.85 million $738
Aug 27, 8 PM $1.1
+0.00%
$1.85 million $738
Aug 27, 7 PM $1.1
-4.01%
$1.85 million $738
Aug 27, 6 PM $1.15
+0.00%
$1.93 million $406
Aug 27, 5 PM $1.15
+0.00%
$1.93 million $406