Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LT Lab Historical Data

LT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 PM $1.15
+0.00%
$1.93 million $406
Aug 27, 4 PM $1.15
+0.00%
$1.93 million $406
Aug 27, 3 PM $1.15
+0.00%
$1.93 million $406
Aug 27, 2 PM $1.15
+0.00%
$1.93 million $406
Aug 27, 1 PM $1.15
+0.00%
$1.93 million $406
Aug 27, 12 PM $1.15
+0.00%
$1.93 million $406
Aug 27, 11 AM $1.15
-11.62%
$1.93 million $406
Aug 27, 10 AM $1.3
+11.98%
$2.18 million $586
Aug 27, 9 AM $1.3
+0.00%
$2.18 million $585
Aug 27, 8 AM $1.3
+0.00%
$2.18 million $585
Aug 27, 7 AM $1.3
+0.00%
$2.18 million $585
Aug 27, 6 AM $1.3
+11.98%
$2.18 million $585
Aug 27, 5 AM $1.16
+0.00%
$1.95 million $1,220
Aug 27, 4 AM $1.16
-10.70%
$1.95 million $1,135
Aug 27, 3 AM $1.3
+0.00%
$2.18 million $1,246
Aug 27, 2 AM $1.3
+0.00%
$2.18 million $1,246
Aug 27, 1 AM $1.3
+11.98%
$2.18 million $1,241
Aug 27, 12 AM $1.16
+0.00%
$1.95 million $1,108
Aug 26, 11 PM $1.16
-10.70%
$1.95 million $1,108
Aug 26, 10 PM $1.3
+0.00%
$2.18 million $1,217
Aug 26, 9 PM $1.3
+0.00%
$2.18 million $1,217
Aug 26, 8 PM $1.3
+0.00%
$2.18 million $1,217
Aug 26, 7 PM $1.3
+0.00%
$2.18 million $1,217
Aug 26, 6 PM $1.3
+0.00%
$2.18 million $1,217
Aug 26, 5 PM $1.3
+0.00%
$2.18 million $1,217
Aug 26, 4 PM $1.3
+0.00%
$2.18 million $1,217
Aug 26, 3 PM $1.3
+0.00%
$2.18 million $1,217
Aug 26, 2 PM $1.3
+10.08%
$2.18 million $1,217
Aug 26, 1 PM $1.18
-0.08%
$1.98 million $1,320
Aug 26, 12 PM $1.18
+0.00%
$1.98 million $1,498
Aug 26, 11 AM $1.18
+0.00%
$1.98 million $1,498
Aug 26, 10 AM $1.18
-9.15%
$1.98 million $1,352
Aug 26, 9 AM $1.3
+0.00%
$2.18 million $1,589
Aug 26, 8 AM $1.3
+0.00%
$2.18 million $1,589
Aug 26, 7 AM $1.3
+0.00%
$2.18 million $1,589
Aug 26, 6 AM $1.3
+10.17%
$2.18 million $1,589
Aug 26, 5 AM $1.18
+10.38%
$1.98 million $1,443
Aug 26, 4 AM $1.07
-8.48%
$1.8 million $998
Aug 26, 3 AM $1.17
+0.00%
$1.96 million $980
Aug 26, 2 AM $1.17
+0.00%
$1.96 million $980
Aug 26, 1 AM $1.17
+0.00%
$1.96 million $980
Aug 26, 12 AM $1.17
+0.00%
$1.96 million $980
Aug 25, 11 PM $1.17
+0.00%
$1.96 million $980
Aug 25, 10 PM $1.17
-0.09%
$1.96 million $980
Aug 25, 9 PM $1.17
+0.00%
$1.96 million $1,601
Aug 25, 8 PM $1.17
+0.00%
$1.96 million $1,601
Aug 25, 7 PM $1.17
+0.00%
$1.96 million $1,601
Aug 25, 6 PM $1.17
+0.00%
$1.96 million $1,601
Aug 25, 5 PM $1.17
+0.00%
$1.96 million $1,839
Aug 25, 4 PM $1.17
+0.00%
$1.96 million $1,839