Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LT Lab Historical Data

LT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 PM $1.17
+6.27%
$1.96 million $1,839
Aug 25, 2 PM $1.1
-14.53%
$1.85 million $1,729
Aug 25, 1 PM $1.29
-2.86%
$2.17 million $1,829
Aug 25, 12 PM $1.33
-0.90%
$2.23 million $2,046
Aug 25, 11 AM $1.34
-0.74%
$2.25 million $2,002
Aug 25, 10 AM $1.35
+25.82%
$2.27 million $1,870
Aug 25, 9 AM $1.07
-21.56%
$1.8 million $1,469
Aug 25, 8 AM $1.37
+0.00%
$2.3 million $1,873
Aug 25, 7 AM $1.37
+0.15%
$2.3 million $1,873
Aug 25, 6 AM $1.37
+0.00%
$2.29 million $1,871
Aug 25, 5 AM $1.37
-0.22%
$2.29 million $1,871
Aug 25, 4 AM $1.37
+0.00%
$2.3 million $2,139
Aug 25, 3 AM $1.37
+0.00%
$2.3 million $2,139
Aug 25, 2 AM $1.37
+0.00%
$2.3 million $2,139
Aug 25, 1 AM $1.37
+0.00%
$2.3 million $2,697
Aug 25, 12 AM $1.37
+0.00%
$2.3 million $2,697
Aug 24, 11 PM $1.06
+0.00%
$1.79 million $2,107
Aug 24, 10 PM $1.06
+0.00%
$1.79 million $2,107
Aug 24, 9 PM $1.06
+0.00%
$1.79 million $2,107
Aug 24, 8 PM $1.06
+0.00%
$1.79 million $2,107
Aug 24, 7 PM $1.06
+0.00%
$1.79 million $2,107
Aug 24, 6 PM $1.06
-9.15%
$1.79 million $2,107
Aug 24, 5 PM $1.17
+0.00%
$1.97 million $1,998
Aug 24, 4 PM $1.17
+0.00%
$1.97 million $1,761
Aug 24, 3 PM $1.17
-15.27%
$1.97 million $1,761
Aug 24, 2 PM $1.17
+0.00%
$1.97 million $1,751
Aug 24, 1 PM $1.17
-15.40%
$1.97 million $1,751
Aug 24, 12 PM $1.38
+0.00%
$2.32 million $1,925
Aug 24, 11 AM $1.38
+0.00%
$2.32 million $1,925
Aug 24, 10 AM $1.38
+0.00%
$2.32 million $1,925
Aug 24, 9 AM $1.38
+0.00%
$2.32 million $1,925
Aug 24, 8 AM $1.38
+0.00%
$2.32 million $1,925
Aug 24, 7 AM $1.38
+0.00%
$2.32 million $1,925
Aug 24, 6 AM $1.38
+18.10%
$2.32 million $1,925
Aug 24, 5 AM $1.17
-15.57%
$1.97 million $1,629
Aug 24, 4 AM $1.39
+9.21%
$2.33 million $1,623
Aug 24, 3 AM $1.27
-7.84%
$2.13 million $1,486
Aug 24, 2 AM $1.38
-0.14%
$2.32 million $2,446
Aug 24, 1 AM $1.38
+5.18%
$2.32 million $2,003
Aug 24, 12 AM $1.31
+0.00%
$2.2 million $2,025
Aug 23, 11 PM $1.31
+0.00%
$2.2 million $1,989
Aug 23, 10 PM $1.31
+0.00%
$2.2 million $1,989
Aug 23, 9 PM $1.31
+0.00%
$2.2 million $1,989
Aug 23, 8 PM $1.31
-5.34%
$2.2 million $1,989
Aug 23, 7 PM $1.39
+0.00%
$2.33 million $2,084
Aug 23, 6 PM $1.39
+10.79%
$2.33 million $2,084
Aug 23, 5 PM $1.25
-9.87%
$2.1 million $1,881
Aug 23, 4 PM $1.39
+0.00%
$2.33 million $1,731
Aug 23, 3 PM $1.39
+0.00%
$2.33 million $1,731
Aug 23, 2 PM $1.39
+0.00%
$2.33 million $1,731