Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LT Lab Historical Data

LT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 PM $1.38
+3.76%
$2.32 million $2,530
Aug 21, 11 AM $1.33
+0.00%
$2.23 million $2,448
Aug 21, 10 AM $1.33
-3.62%
$2.23 million $2,448
Aug 21, 9 AM $1.38
+0.07%
$2.32 million $2,509
Aug 21, 8 AM $1.38
+6.82%
$2.32 million $2,217
Aug 21, 7 AM $1.29
+0.00%
$2.17 million $2,513
Aug 21, 6 AM $1.29
+0.00%
$2.17 million $2,468
Aug 21, 5 AM $1.38
+0.00%
$2.32 million $2,296
Aug 21, 4 AM $1.38
+2.99%
$2.32 million $2,123
Aug 21, 3 AM $1.34
-0.74%
$2.25 million $1,635
Aug 21, 2 AM $1.35
-1.82%
$2.27 million $1,217
Aug 21, 1 AM $1.38
+0.00%
$2.31 million $1,221
Aug 21, 12 AM $1.38
+0.00%
$2.31 million $1,221
Aug 20, 11 PM $1.38
+0.00%
$2.31 million $1,221
Aug 20, 10 PM $1.38
+3.38%
$2.31 million $1,221
Aug 20, 9 PM $1.33
+0.00%
$2.23 million $1,031
Aug 20, 8 PM $1.33
+0.00%
$2.23 million $1,031
Aug 20, 7 PM $1.33
+0.00%
$2.23 million $1,031
Aug 20, 6 PM $1.33
-3.27%
$2.23 million $1,031
Aug 20, 5 PM $1.38
+0.00%
$2.31 million $1,223
Aug 20, 4 PM $1.38
+0.00%
$2.31 million $1,223
Aug 20, 3 PM $1.38
+3.38%
$2.31 million $1,223
Aug 20, 2 PM $1.33
-3.27%
$2.23 million $1,178
Aug 20, 1 PM $1.38
+0.07%
$2.31 million $889
Aug 20, 12 PM $1.37
-0.07%
$2.31 million $891
Aug 20, 11 AM $1.38
+0.00%
$2.31 million $1,206
Aug 20, 10 AM $1.38
+0.00%
$2.31 million $1,206
Aug 20, 9 AM $1.38
+0.00%
$2.31 million $1,206
Aug 20, 8 AM $1.38
+3.38%
$2.31 million $1,199
Aug 20, 7 AM $1.33
-3.27%
$2.23 million $913
Aug 20, 6 AM $1.38
+3.31%
$2.31 million $1,132
Aug 20, 5 AM $1.33
-3.55%
$2.24 million $1,233
Aug 20, 4 AM $1.38
+0.00%
$2.32 million $1,506
Aug 20, 3 AM $1.38
+3.76%
$2.32 million $1,506
Aug 20, 2 AM $1.33
-0.08%
$2.23 million $1,448
Aug 20, 1 AM $1.33
+0.00%
$2.24 million $1,537
Aug 20, 12 AM $1.33
+0.00%
$2.24 million $1,537
Aug 19, 11 PM $1.33
+0.00%
$2.24 million $1,537
Aug 19, 10 PM $1.33
+0.00%
$2.24 million $1,537
Aug 19, 9 PM $1.33
+0.00%
$2.24 million $1,537
Aug 19, 8 PM $1.33
+0.00%
$2.24 million $1,537
Aug 19, 7 PM $1.33
+0.00%
$2.24 million $1,537
Aug 19, 6 PM $1.33
+0.00%
$2.24 million $1,537
Aug 19, 5 PM $1.33
+0.00%
$2.24 million $1,537
Aug 19, 4 PM $1.33
+0.00%
$2.24 million $1,537
Aug 19, 3 PM $1.33
+0.00%
$2.24 million $11,347
Aug 19, 2 PM $1.33
+0.00%
$2.24 million $11,347
Aug 19, 1 PM $1.33
+0.00%
$2.24 million $11,347
Aug 19, 12 PM $1.33
+0.00%
$2.24 million $11,347
Aug 19, 11 AM $1.33
+0.00%
$2.24 million $12,458